All InX SMART CHAIN Historical Data

ASC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 1.23
-0.03%
$ 1.23 billion $ 1.5 million
Oct 22, 1 PM $ 1.23
-0.01%
$ 1.23 billion $ 1.49 million
Oct 22, 12 PM $ 1.23
+0.04%
$ 1.23 billion $ 1.48 million
Oct 22, 11 AM $ 1.22
-0.02%
$ 1.22 billion $ 1.49 million
Oct 22, 10 AM $ 1.22
-0.02%
$ 1.22 billion $ 1.46 million
Oct 22, 9 AM $ 1.22
-0.02%
$ 1.22 billion $ 1.48 million
Oct 22, 8 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.49 million
Oct 22, 7 AM $ 1.23
+0.05%
$ 1.23 billion $ 1.5 million
Oct 22, 6 AM $ 1.22
+0.02%
$ 1.22 billion $ 1.49 million
Oct 22, 5 AM $ 1.22
-0.02%
$ 1.22 billion $ 1.49 million
Oct 22, 4 AM $ 1.22
+0.04%
$ 1.22 billion $ 1.48 million
Oct 22, 3 AM $ 1.22
-0.01%
$ 1.22 billion $ 1.5 million
Oct 22, 2 AM $ 1.22
-0.01%
$ 1.22 billion $ 1.46 million
Oct 22, 1 AM $ 1.22
+0.01%
$ 1.22 billion $ 1.46 million
Oct 22, 12 AM $ 1.22
-0.03%
$ 1.22 billion $ 1.42 million
Oct 21, 11 PM $ 1.22
-0.04%
$ 1.22 billion $ 1.39 million
Oct 21, 10 PM $ 1.23
-0.13%
$ 1.23 billion $ 1.34 million
Oct 21, 9 PM $ 1.23
-0.01%
$ 1.23 billion $ 1.3 million
Oct 21, 8 PM $ 1.23
-0.07%
$ 1.23 billion $ 1.27 million
Oct 21, 7 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.26 million
Oct 21, 6 PM $ 1.23
-0.01%
$ 1.23 billion $ 1.25 million
Oct 21, 5 PM $ 1.23
-0.09%
$ 1.23 billion $ 1.18 million
Oct 21, 4 PM $ 1.23
+0.02%
$ 1.23 billion $ 1.08 million
Oct 21, 3 PM $ 1.23
+0.17%
$ 1.23 billion $ 1.06 million
Oct 21, 2 PM $ 1.23
+0.20%
$ 1.23 billion $ 982,415
Oct 21, 1 PM $ 1.22
-0.04%
$ 1.22 billion $ 956,656
Oct 21, 12 PM $ 1.22
+0.04%
$ 1.22 billion $ 949,991
Oct 21, 11 AM $ 1.22
+0.00%
$ 1.22 billion $ 922,568
Oct 21, 10 AM $ 1.22
+0.07%
$ 1.22 billion $ 948,477
Oct 21, 9 AM $ 1.22
+0.01%
$ 1.22 billion $ 942,545
Oct 21, 8 AM $ 1.22
-0.05%
$ 1.22 billion $ 935,804
Oct 21, 7 AM $ 1.22
+0.03%
$ 1.22 billion $ 938,146
Oct 21, 6 AM $ 1.22
+0.07%
$ 1.22 billion $ 951,305
Oct 21, 5 AM $ 1.22
+0.00%
$ 1.22 billion $ 965,727
Oct 21, 4 AM $ 1.22
-0.11%
$ 1.22 billion $ 944,640
Oct 21, 3 AM $ 1.22
+0.05%
$ 1.22 billion $ 927,793
Oct 21, 2 AM $ 1.22
-0.03%
$ 1.22 billion $ 930,988
Oct 21, 1 AM $ 1.22
-0.04%
$ 1.22 billion $ 912,829
Oct 21, 12 AM $ 1.22
-0.01%
$ 1.22 billion $ 924,486
Oct 20, 11 PM $ 1.22
-0.02%
$ 1.22 billion $ 948,341
Oct 20, 10 PM $ 1.22
+0.02%
$ 1.22 billion $ 952,426
Oct 20, 9 PM $ 1.22
-0.04%
$ 1.22 billion $ 972,656
Oct 20, 8 PM $ 1.22
+0.02%
$ 1.22 billion $ 971,040
Oct 20, 7 PM $ 1.22
+0.00%
$ 1.22 billion $ 994,343
Oct 20, 6 PM $ 1.22
+0.04%
$ 1.22 billion $ 995,788
Oct 20, 5 PM $ 1.22
+0.00%
$ 1.22 billion $ 990,405
Oct 20, 4 PM $ 1.22
-0.08%
$ 1.22 billion $ 975,225
Oct 20, 3 PM $ 1.22
+0.02%
$ 1.22 billion $ 943,945
Oct 20, 2 PM $ 1.22
+0.00%
$ 1.22 billion $ 931,448
Oct 20, 1 PM $ 1.22
+0.03%
$ 1.22 billion $ 964,273