All InX SMART CHAIN Historical Data

ASC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 1.22
+0.03%
$ 1.22 billion $ 964,273
Oct 20, 12 PM $ 1.22
+0.00%
$ 1.22 billion $ 984,041
Oct 20, 11 AM $ 1.22
+0.06%
$ 1.22 billion $ 1.01 million
Oct 20, 10 AM $ 1.22
+0.03%
$ 1.22 billion $ 1.01 million
Oct 20, 9 AM $ 1.22
-0.03%
$ 1.22 billion $ 1.01 million
Oct 20, 8 AM $ 1.22
+0.07%
$ 1.22 billion $ 1.05 million
Oct 20, 7 AM $ 1.22
+0.00%
$ 1.22 billion $ 1.04 million
Oct 20, 6 AM $ 1.22
+0.02%
$ 1.22 billion $ 1 million
Oct 20, 5 AM $ 1.22
+0.05%
$ 1.22 billion $ 957,698
Oct 20, 4 AM $ 1.22
+0.00%
$ 1.22 billion $ 952,446
Oct 20, 3 AM $ 1.22
+0.08%
$ 1.22 billion $ 925,418
Oct 20, 2 AM $ 1.22
+0.08%
$ 1.22 billion $ 920,017
Oct 20, 1 AM $ 1.22
+0.02%
$ 1.22 billion $ 899,788
Oct 20, 12 AM $ 1.22
-0.06%
$ 1.22 billion $ 878,897
Oct 19, 11 PM $ 1.22
-0.04%
$ 1.22 billion $ 849,527
Oct 19, 10 PM $ 1.22
+0.05%
$ 1.22 billion $ 832,847
Oct 19, 9 PM $ 1.22
-0.01%
$ 1.22 billion $ 806,732
Oct 19, 8 PM $ 1.22
+0.01%
$ 1.22 billion $ 800,739
Oct 19, 7 PM $ 1.22
-0.03%
$ 1.22 billion $ 761,445
Oct 19, 6 PM $ 1.22
+0.03%
$ 1.22 billion $ 743,399
Oct 19, 5 PM $ 1.22
+0.04%
$ 1.22 billion $ 733,967
Oct 19, 4 PM $ 1.22
+0.03%
$ 1.22 billion $ 713,447
Oct 19, 3 PM $ 1.22
+0.07%
$ 1.22 billion $ 702,781
Oct 19, 2 PM $ 1.22
+0.03%
$ 1.22 billion $ 691,622
Oct 19, 1 PM $ 1.22
+0.04%
$ 1.22 billion $ 651,206
Oct 19, 12 PM $ 1.22
-0.01%
$ 1.22 billion $ 619,436
Oct 19, 11 AM $ 1.22
+0.00%
$ 1.22 billion $ 586,915
Oct 19, 10 AM $ 1.22
+0.00%
$ 1.22 billion $ 554,222
Oct 19, 9 AM $ 1.22
+0.11%
$ 1.22 billion $ 532,782
Oct 19, 8 AM $ 1.21
-0.04%
$ 1.21 billion $ 496,901
Oct 19, 7 AM $ 1.22
+0.02%
$ 1.22 billion $ 533,862
Oct 19, 6 AM $ 1.22
-0.01%
$ 1.22 billion $ 576,623
Oct 19, 5 AM $ 1.22
-0.01%
$ 1.22 billion $ 597,727
Oct 19, 4 AM $ 1.22
-0.01%
$ 1.22 billion $ 581,433
Oct 19, 3 AM $ 1.22
+0.04%
$ 1.22 billion $ 607,220
Oct 19, 2 AM $ 1.22
-0.01%
$ 1.22 billion $ 631,265
Oct 19, 1 AM $ 1.22
+0.00%
$ 1.22 billion $ 673,802
Oct 19, 12 AM $ 1.22
-0.03%
$ 1.22 billion $ 697,342
Oct 18, 11 PM $ 1.22
+0.00%
$ 1.22 billion $ 702,268
Oct 18, 10 PM $ 1.22
+0.00%
$ 1.22 billion $ 715,049
Oct 18, 9 PM $ 1.22
+0.00%
$ 1.22 billion $ 729,648
Oct 18, 8 PM $ 1.22
+0.00%
$ 1.22 billion $ 745,881
Oct 18, 7 PM $ 1.22
+0.02%
$ 1.22 billion $ 764,184
Oct 18, 6 PM $ 1.22
+0.00%
$ 1.22 billion $ 779,584
Oct 18, 5 PM $ 1.22
+0.01%
$ 1.22 billion $ 801,895
Oct 18, 4 PM $ 1.21
-0.03%
$ 1.21 billion $ 818,327
Oct 18, 3 PM $ 1.22
+0.00%
$ 1.22 billion $ 864,389
Oct 18, 2 PM $ 1.22
+0.01%
$ 1.22 billion $ 903,829
Oct 18, 1 PM $ 1.22
+0.00%
$ 1.22 billion $ 922,821
Oct 18, 12 PM $ 1.22
+0.01%
$ 1.22 billion $ 961,558