All InX SMART CHAIN Historical Data

ASC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 1.22
+0.03%
$ 1.22 billion $ 1.07 million
Oct 16, 11 AM $ 1.22
-0.03%
$ 1.22 billion $ 1.07 million
Oct 16, 10 AM $ 1.22
+0.04%
$ 1.22 billion $ 1.06 million
Oct 16, 9 AM $ 1.22
+0.03%
$ 1.22 billion $ 1.05 million
Oct 16, 8 AM $ 1.22
+0.01%
$ 1.22 billion $ 1.03 million
Oct 16, 7 AM $ 1.22
-0.07%
$ 1.22 billion $ 1.03 million
Oct 16, 6 AM $ 1.22
+0.07%
$ 1.22 billion $ 1.03 million
Oct 16, 5 AM $ 1.22
+0.01%
$ 1.22 billion $ 1.03 million
Oct 16, 4 AM $ 1.22
-0.02%
$ 1.22 billion $ 1.03 million
Oct 16, 3 AM $ 1.22
-0.01%
$ 1.22 billion $ 1.05 million
Oct 16, 2 AM $ 1.22
+0.03%
$ 1.22 billion $ 1.06 million
Oct 16, 1 AM $ 1.22
+0.07%
$ 1.22 billion $ 1.06 million
Oct 16, 12 AM $ 1.21
-0.02%
$ 1.21 billion $ 1.06 million
Oct 15, 11 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.09 million
Oct 15, 10 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.1 million
Oct 15, 9 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.11 million
Oct 15, 8 PM $ 1.22
-0.01%
$ 1.22 billion $ 1.11 million
Oct 15, 7 PM $ 1.22
-0.01%
$ 1.22 billion $ 1.11 million
Oct 15, 6 PM $ 1.22
+0.02%
$ 1.22 billion $ 1.13 million
Oct 15, 5 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.15 million
Oct 15, 4 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.17 million
Oct 15, 3 PM $ 1.21
-0.05%
$ 1.21 billion $ 1.19 million
Oct 15, 2 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.18 million
Oct 15, 1 PM $ 1.21
-0.06%
$ 1.21 billion $ 1.18 million
Oct 15, 12 PM $ 1.21
-0.02%
$ 1.21 billion $ 1.17 million
Oct 15, 11 AM $ 1.22
-0.01%
$ 1.22 billion $ 1.17 million
Oct 15, 10 AM $ 1.22
+0.06%
$ 1.22 billion $ 1.19 million
Oct 15, 9 AM $ 1.21
+0.05%
$ 1.21 billion $ 1.2 million
Oct 15, 8 AM $ 1.21
+0.06%
$ 1.21 billion $ 1.19 million
Oct 15, 7 AM $ 1.21
+0.04%
$ 1.21 billion $ 1.18 million
Oct 15, 6 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.19 million
Oct 15, 5 AM $ 1.21
+0.02%
$ 1.21 billion $ 1.22 million
Oct 15, 4 AM $ 1.21
+0.03%
$ 1.21 billion $ 1.24 million
Oct 15, 3 AM $ 1.21
-0.07%
$ 1.21 billion $ 1.22 million
Oct 15, 2 AM $ 1.21
+0.04%
$ 1.21 billion $ 1.23 million
Oct 15, 1 AM $ 1.21
-0.02%
$ 1.21 billion $ 1.24 million
Oct 15, 12 AM $ 1.21
-0.03%
$ 1.21 billion $ 1.23 million
Oct 14, 11 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.21 million
Oct 14, 10 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.2 million
Oct 14, 9 PM $ 1.21
+0.01%
$ 1.21 billion $ 1.19 million
Oct 14, 8 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.17 million
Oct 14, 7 PM $ 1.21
-0.02%
$ 1.21 billion $ 1.16 million
Oct 14, 6 PM $ 1.21
+0.03%
$ 1.21 billion $ 1.16 million
Oct 14, 5 PM $ 1.21
+0.03%
$ 1.21 billion $ 1.14 million
Oct 14, 4 PM $ 1.21
+0.01%
$ 1.21 billion $ 1.1 million
Oct 14, 3 PM $ 1.21
+0.06%
$ 1.21 billion $ 1.08 million
Oct 14, 2 PM $ 1.21
+0.17%
$ 1.21 billion $ 1.08 million
Oct 14, 1 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.08 million
Oct 14, 12 PM $ 1.21
-0.02%
$ 1.21 billion $ 1.07 million
Oct 14, 11 AM $ 1.21
+0.09%
$ 1.21 billion $ 1.09 million