All InX SMART CHAIN Historical Data

ASC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 1.21
+0.03%
$ 1.21 billion $ 1.08 million
Oct 12, 10 AM $ 1.21
+0.03%
$ 1.21 billion $ 1.08 million
Oct 12, 9 AM $ 1.21
+0.02%
$ 1.21 billion $ 1.13 million
Oct 12, 8 AM $ 1.2
-0.01%
$ 1.2 billion $ 1.19 million
Oct 12, 7 AM $ 1.21
-0.01%
$ 1.21 billion $ 1.24 million
Oct 12, 6 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.32 million
Oct 12, 5 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.34 million
Oct 12, 4 AM $ 1.21
+0.08%
$ 1.21 billion $ 1.37 million
Oct 12, 3 AM $ 1.2
+0.07%
$ 1.2 billion $ 1.41 million
Oct 12, 2 AM $ 1.2
-0.02%
$ 1.2 billion $ 1.45 million
Oct 12, 1 AM $ 1.2
+0.04%
$ 1.2 billion $ 1.51 million
Oct 12, 12 AM $ 1.2
-0.07%
$ 1.2 billion $ 1.55 million
Oct 11, 11 PM $ 1.2
-0.02%
$ 1.2 billion $ 1.59 million
Oct 11, 10 PM $ 1.2
+0.01%
$ 1.2 billion $ 1.65 million
Oct 11, 9 PM $ 1.2
+0.07%
$ 1.2 billion $ 1.72 million
Oct 11, 8 PM $ 1.2
-0.04%
$ 1.2 billion $ 1.81 million
Oct 11, 7 PM $ 1.2
-0.07%
$ 1.2 billion $ 1.81 million
Oct 11, 6 PM $ 1.21
+0.01%
$ 1.21 billion $ 1.83 million
Oct 11, 5 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.88 million
Oct 11, 4 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.92 million
Oct 11, 3 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.94 million
Oct 11, 2 PM $ 1.21
-0.02%
$ 1.21 billion $ 1.99 million
Oct 11, 1 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.97 million
Oct 11, 12 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.97 million
Oct 11, 11 AM $ 1.21
+0.02%
$ 1.21 billion $ 1.94 million
Oct 11, 10 AM $ 1.21
+0.04%
$ 1.21 billion $ 1.91 million
Oct 11, 9 AM $ 1.2
+0.02%
$ 1.2 billion $ 1.85 million
Oct 11, 8 AM $ 1.2
+0.09%
$ 1.2 billion $ 1.8 million
Oct 11, 7 AM $ 1.2
-0.09%
$ 1.2 billion $ 1.74 million
Oct 11, 6 AM $ 1.2
+0.01%
$ 1.2 billion $ 1.7 million
Oct 11, 5 AM $ 1.2
-0.03%
$ 1.2 billion $ 1.68 million
Oct 11, 4 AM $ 1.2
+0.01%
$ 1.2 billion $ 1.65 million
Oct 11, 3 AM $ 1.2
-0.10%
$ 1.2 billion $ 1.6 million
Oct 11, 2 AM $ 1.21
+0.17%
$ 1.21 billion $ 1.56 million
Oct 11, 1 AM $ 1.2
-0.13%
$ 1.2 billion $ 1.5 million
Oct 11, 12 AM $ 1.2
-0.01%
$ 1.2 billion $ 1.43 million
Oct 10, 11 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.35 million
Oct 10, 10 PM $ 1.21
+0.09%
$ 1.21 billion $ 1.29 million
Oct 10, 9 PM $ 1.2
-0.25%
$ 1.2 billion $ 1.21 million
Oct 10, 8 PM $ 1.21
-0.03%
$ 1.21 billion $ 1.1 million
Oct 10, 7 PM $ 1.21
-0.03%
$ 1.21 billion $ 1.1 million
Oct 10, 6 PM $ 1.21
-0.03%
$ 1.21 billion $ 1.08 million
Oct 10, 5 PM $ 1.21
-0.07%
$ 1.21 billion $ 1.07 million
Oct 10, 4 PM $ 1.21
-0.04%
$ 1.21 billion $ 1.07 million
Oct 10, 3 PM $ 1.21
-0.17%
$ 1.21 billion $ 1.07 million
Oct 10, 2 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.04 million
Oct 10, 1 PM $ 1.21
+0.04%
$ 1.21 billion $ 1.06 million
Oct 10, 12 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.06 million
Oct 10, 11 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.09 million
Oct 10, 10 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.11 million