All InX SMART CHAIN Historical Data

ASC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.11 million
Oct 10, 9 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.12 million
Oct 10, 8 AM $ 1.21
+0.03%
$ 1.21 billion $ 1.12 million
Oct 10, 7 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.12 million
Oct 10, 6 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.1 million
Oct 10, 5 AM $ 1.21
+0.03%
$ 1.21 billion $ 1.08 million
Oct 10, 4 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.07 million
Oct 10, 3 AM $ 1.21
+0.04%
$ 1.21 billion $ 1.06 million
Oct 10, 2 AM $ 1.21
-0.06%
$ 1.21 billion $ 1.05 million
Oct 10, 1 AM $ 1.21
-0.02%
$ 1.21 billion $ 1.05 million
Oct 10, 12 AM $ 1.21
+0.01%
$ 1.21 billion $ 1.07 million
Oct 9, 11 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.06 million
Oct 9, 10 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.05 million
Oct 9, 9 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.04 million
Oct 9, 8 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.03 million
Oct 9, 7 PM $ 1.21
+0.01%
$ 1.21 billion $ 1.01 million
Oct 9, 6 PM $ 1.21
-0.02%
$ 1.21 billion $ 996,133
Oct 9, 5 PM $ 1.21
+0.07%
$ 1.21 billion $ 1 million
Oct 9, 4 PM $ 1.21
-0.05%
$ 1.21 billion $ 985,697
Oct 9, 3 PM $ 1.21
-0.02%
$ 1.21 billion $ 957,732
Oct 9, 2 PM $ 1.21
-0.11%
$ 1.21 billion $ 930,910
Oct 9, 1 PM $ 1.21
-0.08%
$ 1.21 billion $ 922,747
Oct 9, 12 PM $ 1.21
+0.05%
$ 1.21 billion $ 909,968
Oct 9, 11 AM $ 1.21
+0.05%
$ 1.21 billion $ 880,226
Oct 9, 10 AM $ 1.21
+0.05%
$ 1.21 billion $ 877,670
Oct 9, 9 AM $ 1.21
+0.06%
$ 1.21 billion $ 882,747
Oct 9, 8 AM $ 1.21
-0.05%
$ 1.21 billion $ 880,728
Oct 9, 7 AM $ 1.21
+0.07%
$ 1.21 billion $ 908,673
Oct 9, 6 AM $ 1.21
-3.49%
$ 1.21 billion $ 930,201
Oct 9, 5 AM $ 1.25
-0.01%
$ 1.25 billion $ 944,485
Oct 9, 4 AM $ 1.25
+0.01%
$ 1.25 billion $ 960,551
Oct 9, 3 AM $ 1.25
+0.04%
$ 1.25 billion $ 987,311
Oct 9, 2 AM $ 1.25
-0.06%
$ 1.25 billion $ 994,112
Oct 9, 1 AM $ 1.25
-0.05%
$ 1.25 billion $ 983,698
Oct 9, 12 AM $ 1.26
-0.03%
$ 1.26 billion $ 977,047
Oct 8, 11 PM $ 1.26
+0.01%
$ 1.26 billion $ 998,144
Oct 8, 10 PM $ 1.26
+0.01%
$ 1.26 billion $ 1.01 million
Oct 8, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 1.03 million
Oct 8, 8 PM $ 1.26
-0.02%
$ 1.26 billion $ 1.04 million
Oct 8, 7 PM $ 1.26
-0.02%
$ 1.26 billion $ 1.04 million
Oct 8, 6 PM $ 1.26
-0.03%
$ 1.26 billion $ 1.07 million
Oct 8, 5 PM $ 1.26
+0.08%
$ 1.26 billion $ 1.06 million
Oct 8, 4 PM $ 1.26
+0.07%
$ 1.26 billion $ 1.06 million
Oct 8, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.11 million
Oct 8, 2 PM $ 1.26
+0.03%
$ 1.26 billion $ 1.16 million
Oct 8, 1 PM $ 1.25
-0.01%
$ 1.25 billion $ 1.17 million
Oct 8, 12 PM $ 1.25
-0.02%
$ 1.25 billion $ 1.19 million
Oct 8, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 1.21 million
Oct 8, 10 AM $ 1.26
+0.12%
$ 1.26 billion $ 1.2 million
Oct 8, 9 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.19 million