All InX SMART CHAIN Historical Data

ASC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.19 million
Oct 8, 8 AM $ 1.25
+0.10%
$ 1.25 billion $ 1.2 million
Oct 8, 7 AM $ 1.25
-0.02%
$ 1.25 billion $ 1.19 million
Oct 8, 6 AM $ 1.25
+0.04%
$ 1.25 billion $ 1.18 million
Oct 8, 5 AM $ 1.25
-0.04%
$ 1.25 billion $ 1.18 million
Oct 8, 4 AM $ 1.25
+0.04%
$ 1.25 billion $ 1.17 million
Oct 8, 3 AM $ 1.25
-0.05%
$ 1.25 billion $ 1.15 million
Oct 8, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.14 million
Oct 8, 1 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.13 million
Oct 8, 12 AM $ 1.25
+0.04%
$ 1.25 billion $ 1.13 million
Oct 7, 11 PM $ 1.25
-0.04%
$ 1.25 billion $ 1.11 million
Oct 7, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 1.11 million
Oct 7, 9 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.1 million
Oct 7, 8 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.12 million
Oct 7, 7 PM $ 1.25
+0.08%
$ 1.25 billion $ 1.13 million
Oct 7, 6 PM $ 1.25
-0.02%
$ 1.25 billion $ 1.13 million
Oct 7, 5 PM $ 1.25
-0.04%
$ 1.25 billion $ 1.13 million
Oct 7, 4 PM $ 1.25
+0.02%
$ 1.25 billion $ 1.14 million
Oct 7, 3 PM $ 1.25
-0.10%
$ 1.25 billion $ 1.1 million
Oct 7, 2 PM $ 1.25
-0.07%
$ 1.25 billion $ 1.07 million
Oct 7, 1 PM $ 1.25
-0.10%
$ 1.25 billion $ 1.05 million
Oct 7, 12 PM $ 1.26
+0.03%
$ 1.26 billion $ 1.04 million
Oct 7, 11 AM $ 1.26
+0.01%
$ 1.26 billion $ 1.06 million
Oct 7, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 1.08 million
Oct 7, 9 AM $ 1.25
+0.03%
$ 1.25 billion $ 1.09 million
Oct 7, 8 AM $ 1.25
+0.02%
$ 1.25 billion $ 1.11 million
Oct 7, 7 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.1 million
Oct 7, 6 AM $ 1.25
-0.02%
$ 1.25 billion $ 1.1 million
Oct 7, 5 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.1 million
Oct 7, 4 AM $ 1.25
+0.02%
$ 1.25 billion $ 1.11 million
Oct 7, 3 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.11 million
Oct 7, 2 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.1 million
Oct 7, 1 AM $ 1.25
-0.02%
$ 1.25 billion $ 1.1 million
Oct 7, 12 AM $ 1.25
+0.01%
$ 1.25 billion $ 1.11 million
Oct 6, 11 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.13 million
Oct 6, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.15 million
Oct 6, 9 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.14 million
Oct 6, 8 PM $ 1.26
-0.01%
$ 1.26 billion $ 1.11 million
Oct 6, 7 PM $ 1.26
-0.05%
$ 1.26 billion $ 1.09 million
Oct 6, 6 PM $ 1.26
+0.04%
$ 1.26 billion $ 1.06 million
Oct 6, 5 PM $ 1.26
+0.01%
$ 1.26 billion $ 1.05 million
Oct 6, 4 PM $ 1.26
+0.02%
$ 1.26 billion $ 999,567
Oct 6, 3 PM $ 1.25
+0.06%
$ 1.25 billion $ 996,359
Oct 6, 2 PM $ 1.25
-0.01%
$ 1.25 billion $ 983,511
Oct 6, 1 PM $ 1.25
+0.03%
$ 1.25 billion $ 966,535
Oct 6, 12 PM $ 1.25
+0.06%
$ 1.25 billion $ 968,703
Oct 6, 11 AM $ 1.25
+0.00%
$ 1.25 billion $ 935,181
Oct 6, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 940,172
Oct 6, 9 AM $ 1.25
+0.01%
$ 1.25 billion $ 964,206
Oct 6, 8 AM $ 1.25
+0.03%
$ 1.25 billion $ 976,632