All InX SMART CHAIN Historical Data

ASC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 1.25
+0.03%
$ 1.25 billion $ 976,632
Oct 6, 7 AM $ 1.25
-0.05%
$ 1.25 billion $ 973,296
Oct 6, 6 AM $ 1.25
+0.03%
$ 1.25 billion $ 977,329
Oct 6, 5 AM $ 1.25
+0.01%
$ 1.25 billion $ 992,818
Oct 6, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.06 million
Oct 6, 3 AM $ 1.25
-0.02%
$ 1.25 billion $ 1.09 million
Oct 6, 2 AM $ 1.25
+0.01%
$ 1.25 billion $ 1.12 million
Oct 6, 1 AM $ 1.25
+0.06%
$ 1.25 billion $ 1.15 million
Oct 6, 12 AM $ 1.25
+0.01%
$ 1.25 billion $ 1.13 million
Oct 5, 11 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.09 million
Oct 5, 10 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.06 million
Oct 5, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 1.05 million
Oct 5, 8 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.05 million
Oct 5, 7 PM $ 1.25
-0.04%
$ 1.25 billion $ 1.04 million
Oct 5, 6 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.04 million
Oct 5, 5 PM $ 1.25
-0.01%
$ 1.25 billion $ 1.01 million
Oct 5, 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 1 million
Oct 5, 3 PM $ 1.25
-0.01%
$ 1.25 billion $ 997,548
Oct 5, 2 PM $ 1.25
-0.01%
$ 1.25 billion $ 999,573
Oct 5, 1 PM $ 1.25
+0.02%
$ 1.25 billion $ 979,103
Oct 5, 12 PM $ 1.25
-0.02%
$ 1.25 billion $ 950,015
Oct 5, 11 AM $ 1.25
+0.10%
$ 1.25 billion $ 927,845
Oct 5, 10 AM $ 1.25
+0.01%
$ 1.25 billion $ 895,728
Oct 5, 9 AM $ 1.25
-0.13%
$ 1.25 billion $ 852,519
Oct 5, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 793,470
Oct 5, 7 AM $ 1.25
-0.01%
$ 1.25 billion $ 795,417
Oct 5, 6 AM $ 1.25
+0.01%
$ 1.25 billion $ 765,779
Oct 5, 5 AM $ 1.25
-0.01%
$ 1.25 billion $ 739,187
Oct 5, 4 AM $ 1.25
+0.15%
$ 1.25 billion $ 674,895
Oct 5, 3 AM $ 1.25
+0.00%
$ 1.25 billion $ 646,393
Oct 5, 2 AM $ 1.25
+0.12%
$ 1.25 billion $ 621,479
Oct 5, 1 AM $ 1.25
+0.02%
$ 1.25 billion $ 590,936
Oct 5, 12 AM $ 1.25
-0.02%
$ 1.25 billion $ 604,674
Oct 4, 11 PM $ 1.25
+0.00%
$ 1.25 billion $ 620,695
Oct 4, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 636,084
Oct 4, 9 PM $ 1.25
+0.02%
$ 1.25 billion $ 643,612
Oct 4, 8 PM $ 1.25
+0.00%
$ 1.25 billion $ 650,243
Oct 4, 7 PM $ 1.25
+0.03%
$ 1.25 billion $ 673,963
Oct 4, 6 PM $ 1.25
+0.00%
$ 1.25 billion $ 695,837
Oct 4, 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 731,772
Oct 4, 4 PM $ 1.25
-0.01%
$ 1.25 billion $ 775,656
Oct 4, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 840,138
Oct 4, 2 PM $ 1.25
+0.00%
$ 1.25 billion $ 879,377
Oct 4, 1 PM $ 1.25
+0.04%
$ 1.25 billion $ 910,534
Oct 4, 12 PM $ 1.25
+0.03%
$ 1.25 billion $ 923,436
Oct 4, 11 AM $ 1.25
-0.02%
$ 1.25 billion $ 936,944
Oct 4, 10 AM $ 1.25
-0.02%
$ 1.25 billion $ 954,555
Oct 4, 9 AM $ 1.25
+0.00%
$ 1.25 billion $ 979,682
Oct 4, 8 AM $ 1.25
+0.06%
$ 1.25 billion $ 1.03 million
Oct 4, 7 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.09 million