All InX SMART CHAIN Historical Data

ASC Page 99
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.25
+0.06%
$ 1.25 billion $ 1.03 million
Oct 4, 7 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.09 million
Oct 4, 6 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.15 million
Oct 4, 5 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.15 million
Oct 4, 4 AM $ 1.25
+0.02%
$ 1.25 billion $ 1.14 million
Oct 4, 3 AM $ 1.25
+0.10%
$ 1.25 billion $ 1.14 million
Oct 4, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.14 million
Oct 4, 1 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.15 million
Oct 4, 12 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.14 million
Oct 3, 11 PM $ 1.24
-0.02%
$ 1.24 billion $ 1.15 million
Oct 3, 10 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.16 million
Oct 3, 9 PM $ 1.24
-0.04%
$ 1.24 billion $ 1.16 million
Oct 3, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.17 million
Oct 3, 7 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.19 million
Oct 3, 6 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.21 million
Oct 3, 5 PM $ 1.24
-0.08%
$ 1.24 billion $ 1.21 million
Oct 3, 4 PM $ 1.25
+0.05%
$ 1.25 billion $ 1.18 million
Oct 3, 3 PM $ 1.24
+0.09%
$ 1.24 billion $ 1.14 million
Oct 3, 2 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.13 million
Oct 3, 1 PM $ 1.24
+0.01%
$ 1.24 billion $ 1.14 million
Oct 3, 12 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.17 million
Oct 3, 11 AM $ 1.24
+0.06%
$ 1.24 billion $ 1.19 million
Oct 3, 10 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.19 million
Oct 3, 9 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.17 million
Oct 3, 8 AM $ 1.24
+0.05%
$ 1.24 billion $ 1.13 million
Oct 3, 7 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.05 million
Oct 3, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 1 million
Oct 3, 5 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.01 million
Oct 3, 4 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.01 million
Oct 3, 3 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.02 million
Oct 3, 2 AM $ 1.24
+0.01%
$ 1.24 billion $ 1.02 million
Oct 3, 1 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.03 million
Oct 3, 12 AM $ 1.24
-0.04%
$ 1.24 billion $ 1.04 million
Oct 2, 11 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.09 million
Oct 2, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.1 million
Oct 2, 9 PM $ 1.24
-0.02%
$ 1.24 billion $ 1.1 million
Oct 2, 8 PM $ 1.24
-0.02%
$ 1.24 billion $ 1.08 million
Oct 2, 7 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.05 million
Oct 2, 6 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.02 million
Oct 2, 5 PM $ 1.24
+0.02%
$ 1.24 billion $ 999,820
Oct 2, 4 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.01 million
Oct 2, 3 PM $ 1.24
+0.08%
$ 1.24 billion $ 1.02 million
Oct 2, 2 PM $ 1.24
-0.05%
$ 1.24 billion $ 1 million
Oct 2, 1 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.01 million
Oct 2, 12 PM $ 1.24
+0.05%
$ 1.24 billion $ 999,008
Oct 2, 11 AM $ 1.24
+0.06%
$ 1.24 billion $ 993,070
Oct 2, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 998,873
Oct 2, 9 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.01 million
Oct 2, 8 AM $ 1.24
+0.01%
$ 1.24 billion $ 1.05 million
Oct 2, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.1 million