Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0306
+0.00%
$ -- $ 2.6 million
Today, at 9 AM $ 0.0311
+1.45%
$ -- $ 3.23 million
Today, at 8 AM $ 0.0306
-0.39%
$ -- $ 2.59 million
Today, at 7 AM $ 0.0307
+0.09%
$ -- $ 3.27 million
Today, at 6 AM $ 0.0307
+0.07%
$ -- $ 3.21 million
Today, at 5 AM $ 0.0307
+0.21%
$ -- $ 3.12 million
Today, at 4 AM $ 0.0306
+0.16%
$ -- $ 3.26 million
Today, at 3 AM $ 0.0306
+0.03%
$ -- $ 3.24 million
Today, at 2 AM $ 0.0306
+0.07%
$ -- $ 3.32 million
Today, at 1 AM $ 0.0305
+0.00%
$ -- $ 3.32 million
Today, at 12 AM $ 0.0306
+0.08%
$ -- $ 3.36 million
Yesterday, at 11 PM $ 0.0305
+0.09%
$ -- $ 3.43 million
Yesterday, at 10 PM $ 0.0305
+0.10%
$ -- $ 3.36 million
Yesterday, at 9 PM $ 0.0305
+0.06%
$ -- $ 3.28 million
Yesterday, at 8 PM $ 0.0305
+0.06%
$ -- $ 3.35 million
Yesterday, at 7 PM $ 0.0304
+0.08%
$ -- $ 3.35 million
Yesterday, at 6 PM $ 0.0304
+0.05%
$ -- $ 3.39 million
Yesterday, at 5 PM $ 0.0304
-0.16%
$ -- $ 3.3 million
Yesterday, at 4 PM $ 0.0304
+0.18%
$ -- $ 3.14 million
Yesterday, at 3 PM $ 0.0304
+0.04%
$ -- $ 3.08 million
Yesterday, at 2 PM $ 0.0304
+0.13%
$ -- $ 2.89 million
Yesterday, at 1 PM $ 0.0303
+0.07%
$ -- $ 2.79 million
Yesterday, at 12 PM $ 0.0303
+0.09%
$ -- $ 2.76 million
Yesterday, at 11 AM $ 0.0303
+0.08%
$ -- $ 2.84 million
Yesterday, at 10 AM $ 0.0303
+0.06%
$ -- $ 2.82 million
Yesterday, at 9 AM $ 0.0302
+0.03%
$ -- $ 2.78 million
Yesterday, at 8 AM $ 0.0302
+0.02%
$ -- $ 2.77 million
Yesterday, at 7 AM $ 0.0302
+0.06%
$ -- $ 2.69 million
Yesterday, at 6 AM $ 0.0302
+0.03%
$ -- $ 2.62 million
Yesterday, at 5 AM $ 0.0302
-0.08%
$ -- $ 2.6 million
Yesterday, at 4 AM $ 0.0302
+0.19%
$ -- $ 2.34 million
Yesterday, at 3 AM $ 0.0302
+0.01%
$ -- $ 2.22 million
Yesterday, at 2 AM $ 0.0302
+0.13%
$ -- $ 2.12 million
Yesterday, at 1 AM $ 0.0301
+0.02%
$ -- $ 2.04 million
Yesterday, at 12 AM $ 0.0301
-0.01%
$ -- $ 1.96 million
Jul 31, 11 PM $ 0.0301
+0.08%
$ -- $ 1.89 million
Jul 31, 10 PM $ 0.0301
+0.00%
$ -- $ 1.97 million
Jul 31, 9 PM $ 0.0301
+0.06%
$ -- $ 1.94 million
Jul 31, 8 PM $ 0.0301
-0.01%
$ -- $ 1.87 million
Jul 31, 7 PM $ 0.0301
+0.09%
$ -- $ 1.75 million
Jul 31, 6 PM $ 0.0301
+0.01%
$ -- $ 1.7 million
Jul 31, 5 PM $ 0.0301
+0.03%
$ -- $ 1.8 million
Jul 31, 4 PM $ 0.03
+0.02%
$ -- $ 1.86 million
Jul 31, 3 PM $ 0.03
+0.01%
$ -- $ 1.86 million
Jul 31, 2 PM $ 0.03
+0.03%
$ -- $ 1.84 million
Jul 31, 1 PM $ 0.03
-0.01%
$ -- $ 1.83 million
Jul 31, 12 PM $ 0.03
-0.18%
$ -- $ 1.98 million
Jul 31, 11 AM $ 0.0301
+0.04%
$ -- $ 1.83 million
Jul 31, 10 AM $ 0.0301
+0.03%
$ -- $ 1.79 million
Jul 31, 9 AM $ 0.0301
+0.09%
$ -- $ 1.73 million
Download