Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0298
+0.08%
$ -- $ 2.41 million
Jul 29, 7 AM $ 0.0297
+0.06%
$ -- $ 2.47 million
Jul 29, 6 AM $ 0.0297
+0.08%
$ -- $ 2.47 million
Jul 29, 5 AM $ 0.0297
+0.13%
$ -- $ 2.46 million
Jul 29, 4 AM $ 0.0297
+0.00%
$ -- $ 2.54 million
Jul 29, 3 AM $ 0.0297
+0.07%
$ -- $ 2.53 million
Jul 29, 2 AM $ 0.0296
+0.09%
$ -- $ 2.5 million
Jul 29, 1 AM $ 0.0296
+0.09%
$ -- $ 2.47 million
Jul 29, 12 AM $ 0.0296
+0.00%
$ -- $ 2.42 million
Jul 28, 11 PM $ 0.0296
-0.01%
$ -- $ 2.33 million
Jul 28, 10 PM $ 0.0296
+0.03%
$ -- $ 2.24 million
Jul 28, 9 PM $ 0.0296
+0.01%
$ -- $ 2.24 million
Jul 28, 8 PM $ 0.0296
+0.05%
$ -- $ 2.29 million
Jul 28, 7 PM $ 0.0296
+0.00%
$ -- $ 2.33 million
Jul 28, 6 PM $ 0.0296
-0.12%
$ -- $ 2.47 million
Jul 28, 5 PM $ 0.0295
+0.02%
$ -- $ 2.56 million
Jul 28, 4 PM $ 0.0295
-0.01%
$ -- $ 2.49 million
Jul 28, 3 PM $ 0.0295
+0.08%
$ -- $ 2.36 million
Jul 28, 2 PM $ 0.0295
+0.07%
$ -- $ 2.29 million
Jul 28, 1 PM $ 0.0295
+0.10%
$ -- $ 2.15 million
Jul 28, 12 PM $ 0.0295
+0.04%
$ -- $ 2.11 million
Jul 28, 11 AM $ 0.0294
+0.02%
$ -- $ 2.01 million
Jul 28, 10 AM $ 0.0294
+0.05%
$ -- $ 1.82 million
Jul 28, 9 AM $ 0.0294
+0.04%
$ -- $ 1.69 million
Jul 28, 8 AM $ 0.0294
+0.02%
$ -- $ 1.63 million
Jul 28, 7 AM $ 0.0294
-0.03%
$ -- $ 1.53 million
Jul 28, 6 AM $ 0.0294
+0.00%
$ -- $ 1.49 million
Jul 28, 5 AM $ 0.0294
-0.03%
$ -- $ 1.45 million
Jul 28, 4 AM $ 0.0294
+0.09%
$ -- $ 1.34 million
Jul 28, 3 AM $ 0.0294
+0.01%
$ -- $ 1.32 million
Jul 28, 2 AM $ 0.0294
+0.04%
$ -- $ 1.29 million
Jul 28, 1 AM $ 0.0294
-0.02%
$ -- $ 1.33 million
Jul 28, 12 AM $ 0.0294
+0.01%
$ -- $ 1.33 million
Jul 27, 11 PM $ 0.0294
-0.01%
$ -- $ 1.37 million
Jul 27, 10 PM $ 0.0294
-0.04%
$ -- $ 1.37 million
Jul 27, 9 PM $ 0.0294
+0.00%
$ -- $ 1.37 million
Jul 27, 8 PM $ 0.0294
-0.04%
$ -- $ 1.33 million
Jul 27, 7 PM $ 0.0294
+0.08%
$ -- $ 1.28 million
Jul 27, 6 PM $ 0.0294
+0.00%
$ -- $ 1.19 million
Jul 27, 5 PM $ 0.0294
+0.00%
$ -- $ 1.18 million
Jul 27, 4 PM $ 0.0294
-0.02%
$ -- $ 1.18 million
Jul 27, 3 PM $ 0.0294
-0.03%
$ -- $ 1.21 million
Jul 27, 2 PM $ 0.0294
-0.01%
$ -- $ 1.25 million
Jul 27, 1 PM $ 0.0294
+0.01%
$ -- $ 1.27 million
Jul 27, 12 PM $ 0.0294
+0.01%
$ -- $ 1.25 million
Jul 27, 11 AM $ 0.0294
-0.04%
$ -- $ 1.26 million
Jul 27, 10 AM $ 0.0294
-0.02%
$ -- $ 1.28 million
Jul 27, 9 AM $ 0.0294
-0.08%
$ -- $ 1.3 million
Jul 27, 8 AM $ 0.0294
+0.01%
$ -- $ 1.31 million
Jul 27, 7 AM $ 0.0294
+0.00%
$ -- $ 1.34 million