Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0293
+0.01%
$ -- $ 1.42 million
Jul 25, 4 AM $ 0.0293
+0.01%
$ -- $ 1.45 million
Jul 25, 3 AM $ 0.0293
+0.00%
$ -- $ 1.44 million
Jul 25, 2 AM $ 0.0293
+0.02%
$ -- $ 1.46 million
Jul 25, 1 AM $ 0.0293
+0.49%
$ -- $ 1.5 million
Jul 25, 12 AM $ 0.0293
+0.00%
$ -- $ 1.56 million
Jul 24, 11 PM $ 0.0293
+0.05%
$ -- $ 1.56 million
Jul 24, 10 PM $ 0.0292
+0.01%
$ -- $ 1.55 million
Jul 24, 9 PM $ 0.0292
+0.00%
$ -- $ 1.49 million
Jul 24, 8 PM $ 0.0292
+0.04%
$ -- $ 1.44 million
Jul 24, 7 PM $ 0.0292
-0.06%
$ -- $ 1.4 million
Jul 24, 6 PM $ 0.0292
+0.06%
$ -- $ 1.28 million
Jul 24, 5 PM $ 0.0292
+0.02%
$ -- $ 1.19 million
Jul 24, 4 PM $ 0.0292
+0.12%
$ -- $ 1.36 million
Jul 24, 3 PM $ 0.0292
+0.05%
$ -- $ 1.39 million
Jul 24, 2 PM $ 0.0292
-0.15%
$ -- $ 1.42 million
Jul 24, 1 PM $ 0.0292
+0.06%
$ -- $ 1.32 million
Jul 24, 12 PM $ 0.0292
+0.09%
$ -- $ 1.34 million
Jul 24, 11 AM $ 0.0292
+0.04%
$ -- $ 1.4 million
Jul 24, 10 AM $ 0.0292
+0.07%
$ -- $ 1.52 million
Jul 24, 9 AM $ 0.0292
-0.09%
$ -- $ 1.58 million
Jul 24, 8 AM $ 0.0292
-0.01%
$ -- $ 1.64 million
Jul 24, 7 AM $ 0.0292
+0.04%
$ -- $ 1.69 million
Jul 24, 6 AM $ 0.0292
+0.01%
$ -- $ 1.74 million
Jul 24, 5 AM $ 0.0292
+0.03%
$ -- $ 1.8 million
Jul 24, 4 AM $ 0.0292
+0.00%
$ -- $ 1.63 million
Jul 24, 3 AM $ 0.0292
+0.07%
$ -- $ 1.95 million
Jul 24, 2 AM $ 0.0291
-0.01%
$ -- $ 1.98 million
Jul 24, 1 AM $ 0.0292
+0.01%
$ -- $ 2.04 million
Jul 24, 12 AM $ 0.0292
+0.04%
$ -- $ 2.04 million
Jul 23, 11 PM $ 0.0291
+0.00%
$ -- $ 2.09 million
Jul 23, 10 PM $ 0.0291
-0.02%
$ -- $ 2.11 million
Jul 23, 9 PM $ 0.0291
+0.18%
$ -- $ 2.11 million
Jul 23, 8 PM $ 0.0291
+0.06%
$ -- $ 2.23 million
Jul 23, 6 PM $ 0.029
+0.00%
$ -- $ 2.24 million
Jul 23, 5 PM $ 0.0292
+0.02%
$ -- $ 2.26 million
Jul 23, 4 PM $ 0.0292
+0.00%
$ -- $ 2.26 million
Jul 23, 3 PM $ 0.0292
+0.03%
$ -- $ 2.24 million
Jul 23, 2 PM $ 0.0292
+0.01%
$ -- $ 2.24 million
Jul 23, 1 PM $ 0.0292
+0.05%
$ -- $ 2.32 million
Jul 23, 12 PM $ 0.0291
+0.04%
$ -- $ 2.3 million
Jul 23, 11 AM $ 0.0291
-0.02%
$ -- $ 2.27 million
Jul 23, 10 AM $ 0.0291
-0.01%
$ -- $ 2.21 million
Jul 23, 9 AM $ 0.0291
+0.01%
$ -- $ 2.18 million
Jul 23, 8 AM $ 0.0291
+0.03%
$ -- $ 2.14 million
Jul 23, 7 AM $ 0.0291
+0.03%
$ -- $ 2.18 million
Jul 23, 6 AM $ 0.0291
+0.00%
$ -- $ 2.25 million
Jul 23, 5 AM $ 0.0291
-0.07%
$ -- $ 2.32 million
Jul 23, 4 AM $ 0.0291
+0.00%
$ -- $ 2.32 million
Jul 23, 3 AM $ 0.0291
+0.02%
$ -- $ 2.31 million