Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0291
+0.02%
$ -- $ 2.31 million
Jul 23, 2 AM $ 0.0291
+0.01%
$ -- $ 2.38 million
Jul 23, 1 AM $ 0.0291
+0.00%
$ -- $ 2.39 million
Jul 23, 12 AM $ 0.0291
+0.01%
$ -- $ 2.47 million
Jul 22, 11 PM $ 0.0291
+0.06%
$ -- $ 2.48 million
Jul 22, 10 PM $ 0.0291
-0.02%
$ -- $ 2.56 million
Jul 22, 9 PM $ 0.0291
+0.02%
$ -- $ 2.57 million
Jul 22, 8 PM $ 0.0291
+0.02%
$ -- $ 2.64 million
Jul 22, 7 PM $ 0.0291
-0.05%
$ -- $ 2.8 million
Jul 22, 6 PM $ 0.0291
-0.01%
$ -- $ 2.89 million
Jul 22, 5 PM $ 0.0291
+0.02%
$ -- $ 2.9 million
Jul 22, 4 PM $ 0.0291
+0.01%
$ -- $ 2.96 million
Jul 22, 3 PM $ 0.0291
-0.04%
$ -- $ 3.04 million
Jul 22, 2 PM $ 0.0291
-0.01%
$ -- $ 3.02 million
Jul 22, 1 PM $ 0.0291
+0.07%
$ -- $ 2.9 million
Jul 22, 12 PM $ 0.0291
+0.05%
$ -- $ 2.94 million
Jul 22, 11 AM $ 0.0291
+0.05%
$ -- $ 3.01 million
Jul 22, 10 AM $ 0.0291
+0.01%
$ -- $ 3.04 million
Jul 22, 9 AM $ 0.0291
-0.01%
$ -- $ 3.14 million
Jul 22, 8 AM $ 0.0291
+0.06%
$ -- $ 3.2 million
Jul 22, 7 AM $ 0.0291
+0.00%
$ -- $ 3.18 million
Jul 22, 6 AM $ 0.0291
-0.05%
$ -- $ 3.15 million
Jul 22, 5 AM $ 0.0291
+0.02%
$ -- $ 3.12 million
Jul 22, 4 AM $ 0.0291
+0.04%
$ -- $ 3.14 million
Jul 22, 3 AM $ 0.0291
+0.03%
$ -- $ 3.16 million
Jul 22, 2 AM $ 0.029
+0.06%
$ -- $ 3.18 million
Jul 22, 1 AM $ 0.029
-0.03%
$ -- $ 3.19 million
Jul 22, 12 AM $ 0.029
+0.06%
$ -- $ 3.17 million
Jul 21, 11 PM $ 0.029
+0.01%
$ -- $ 3.16 million
Jul 21, 10 PM $ 0.029
+0.02%
$ -- $ 3.19 million
Jul 21, 9 PM $ 0.029
+0.03%
$ -- $ 3.2 million
Jul 21, 8 PM $ 0.029
-0.05%
$ -- $ 3.2 million
Jul 21, 7 PM $ 0.029
+0.01%
$ -- $ 3.15 million
Jul 21, 6 PM $ 0.029
+0.10%
$ -- $ 3.17 million
Jul 21, 5 PM $ 0.029
+0.07%
$ -- $ 3.18 million
Jul 21, 4 PM $ 0.029
+0.02%
$ -- $ 3.15 million
Jul 21, 3 PM $ 0.029
+0.09%
$ -- $ 3.12 million
Jul 21, 2 PM $ 0.0289
-0.02%
$ -- $ 3.19 million
Jul 21, 1 PM $ 0.0289
+0.00%
$ -- $ 3.24 million
Jul 21, 12 PM $ 0.0289
+0.06%
$ -- $ 3.28 million
Jul 21, 11 AM $ 0.0289
-0.01%
$ -- $ 3.24 million
Jul 21, 10 AM $ 0.0289
+0.06%
$ -- $ 3.28 million
Jul 21, 9 AM $ 0.0289
-0.03%
$ -- $ 3.31 million
Jul 21, 8 AM $ 0.0289
+0.06%
$ -- $ 3.28 million
Jul 21, 7 AM $ 0.0289
+0.00%
$ -- $ 3.28 million
Jul 21, 6 AM $ 0.0289
-0.05%
$ -- $ 3.32 million
Jul 21, 5 AM $ 0.0289
+0.09%
$ -- $ 3.27 million
Jul 21, 4 AM $ 0.0289
+0.09%
$ -- $ 3.29 million
Jul 21, 3 AM $ 0.0289
-0.01%
$ -- $ 3.42 million
Jul 21, 2 AM $ 0.0289
+0.06%
$ -- $ 3.46 million