Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0289
+0.06%
$ -- $ 3.46 million
Jul 21, 1 AM $ 0.0288
-0.06%
$ -- $ 3.48 million
Jul 21, 12 AM $ 0.0289
+0.01%
$ -- $ 3.5 million
Jul 20, 11 PM $ 0.0289
+0.02%
$ -- $ 3.63 million
Jul 20, 10 PM $ 0.0289
+0.04%
$ -- $ 3.71 million
Jul 20, 9 PM $ 0.0288
+0.02%
$ -- $ 3.75 million
Jul 20, 8 PM $ 0.0288
+0.09%
$ -- $ 3.84 million
Jul 20, 7 PM $ 0.0288
+0.09%
$ -- $ 3.91 million
Jul 20, 6 PM $ 0.0288
+0.07%
$ -- $ 3.93 million
Jul 20, 5 PM $ 0.0288
+0.00%
$ -- $ 3.92 million
Jul 20, 4 PM $ 0.0288
+0.06%
$ -- $ 3.97 million
Jul 20, 3 PM $ 0.0287
+0.05%
$ -- $ 3.91 million
Jul 20, 2 PM $ 0.0287
+0.06%
$ -- $ 3.89 million
Jul 20, 1 PM $ 0.0287
+0.06%
$ -- $ 3.88 million
Jul 20, 12 PM $ 0.0287
+0.03%
$ -- $ 3.84 million
Jul 20, 11 AM $ 0.0287
+0.03%
$ -- $ 3.88 million
Jul 20, 10 AM $ 0.0287
+0.06%
$ -- $ 3.86 million
Jul 20, 9 AM $ 0.0287
+0.05%
$ -- $ 3.86 million
Jul 20, 8 AM $ 0.0286
+0.04%
$ -- $ 3.97 million
Jul 20, 7 AM $ 0.0286
+0.01%
$ -- $ 4.03 million
Jul 20, 6 AM $ 0.0286
+0.03%
$ -- $ 4.08 million
Jul 20, 5 AM $ 0.0286
+0.07%
$ -- $ 4.15 million
Jul 20, 4 AM $ 0.0286
+0.04%
$ -- $ 4.21 million
Jul 20, 3 AM $ 0.0286
+0.06%
$ -- $ 4.12 million
Jul 20, 2 AM $ 0.0286
+0.02%
$ -- $ 4.1 million
Jul 20, 1 AM $ 0.0286
+0.02%
$ -- $ 4.21 million
Jul 20, 12 AM $ 0.0286
+0.05%
$ -- $ 4.17 million
Jul 19, 11 PM $ 0.0286
+0.04%
$ -- $ 4.19 million
Jul 19, 10 PM $ 0.0285
+0.12%
$ -- $ 4.26 million
Jul 19, 9 PM $ 0.0285
+0.02%
$ -- $ 4.26 million
Jul 19, 8 PM $ 0.0285
+0.05%
$ -- $ 4.18 million
Jul 19, 7 PM $ 0.0285
+0.17%
$ -- $ 4.27 million
Jul 19, 6 PM $ 0.0284
+0.12%
$ -- $ 4.26 million
Jul 19, 5 PM $ 0.0284
+0.14%
$ -- $ 4.34 million
Jul 19, 4 PM $ 0.0284
+0.06%
$ -- $ 4.37 million
Jul 19, 3 PM $ 0.0284
+0.00%
$ -- $ 4.43 million
Jul 19, 2 PM $ 0.0284
+0.06%
$ -- $ 4.47 million
Jul 19, 1 PM $ 0.0283
+0.02%
$ -- $ 4.51 million
Jul 19, 12 PM $ 0.0283
+0.05%
$ -- $ 4.53 million
Jul 19, 11 AM $ 0.0283
+0.02%
$ -- $ 4.57 million
Jul 19, 10 AM $ 0.0283
+0.06%
$ -- $ 4.57 million
Jul 19, 9 AM $ 0.0283
+0.05%
$ -- $ 4.56 million
Jul 19, 8 AM $ 0.0283
+0.03%
$ -- $ 4.51 million
Jul 19, 7 AM $ 0.0283
+0.00%
$ -- $ 4.52 million
Jul 19, 6 AM $ 0.0283
+0.05%
$ -- $ 4.53 million
Jul 19, 5 AM $ 0.0283
+0.05%
$ -- $ 4.47 million
Jul 19, 4 AM $ 0.0282
+0.09%
$ -- $ 4.47 million
Jul 19, 3 AM $ 0.0282
+0.02%
$ -- $ 4.47 million
Jul 19, 2 AM $ 0.0282
+0.03%
$ -- $ 4.53 million
Jul 19, 1 AM $ 0.0282
+0.07%
$ -- $ 4.52 million