Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0282
+0.07%
$ -- $ 4.52 million
Jul 19, 12 AM $ 0.0282
+0.04%
$ -- $ 4.54 million
Jul 18, 11 PM $ 0.0282
-0.01%
$ -- $ 4.5 million
Jul 18, 10 PM $ 0.0282
+0.09%
$ -- $ 4.38 million
Jul 18, 9 PM $ 0.0282
+0.09%
$ -- $ 4.49 million
Jul 18, 8 PM $ 0.0281
+0.07%
$ -- $ 4.52 million
Jul 18, 7 PM $ 0.0281
+0.06%
$ -- $ 4.4 million
Jul 18, 6 PM $ 0.0281
+0.07%
$ -- $ 4.46 million
Jul 18, 5 PM $ 0.0281
+0.05%
$ -- $ 4.45 million
Jul 18, 4 PM $ 0.0281
+0.05%
$ -- $ 4.46 million
Jul 18, 3 PM $ 0.028
+0.03%
$ -- $ 4.44 million
Jul 18, 2 PM $ 0.028
+0.01%
$ -- $ 4.41 million
Jul 18, 1 PM $ 0.028
+0.06%
$ -- $ 4.46 million
Jul 18, 12 PM $ 0.028
+0.04%
$ -- $ 4.56 million
Jul 18, 11 AM $ 0.028
+0.06%
$ -- $ 4.61 million
Jul 18, 10 AM $ 0.028
+0.03%
$ -- $ 4.62 million
Jul 18, 9 AM $ 0.028
+0.05%
$ -- $ 4.88 million
Jul 18, 8 AM $ 0.028
+0.02%
$ -- $ 5.25 million
Jul 18, 7 AM $ 0.028
+0.03%
$ -- $ 5.37 million
Jul 18, 6 AM $ 0.0279
+0.04%
$ -- $ 5.36 million
Jul 18, 5 AM $ 0.0279
+0.02%
$ -- $ 5.37 million
Jul 18, 4 AM $ 0.0279
+0.01%
$ -- $ 5.38 million
Jul 18, 3 AM $ 0.0279
+0.02%
$ -- $ 5.36 million
Jul 18, 2 AM $ 0.0279
+0.05%
$ -- $ 5.29 million
Jul 18, 1 AM $ 0.0279
+0.02%
$ -- $ 5.23 million
Jul 18, 12 AM $ 0.0279
+0.09%
$ -- $ 5.21 million
Jul 17, 11 PM $ 0.0279
-0.02%
$ -- $ 5.19 million
Jul 17, 10 PM $ 0.0279
+0.03%
$ -- $ 5.21 million
Jul 17, 9 PM $ 0.0279
+0.04%
$ -- $ 5.13 million
Jul 17, 8 PM $ 0.0279
+0.03%
$ -- $ 5.1 million
Jul 17, 7 PM $ 0.0279
+0.03%
$ -- $ 5.07 million
Jul 17, 6 PM $ 0.0278
+0.07%
$ -- $ 5.03 million
Jul 17, 5 PM $ 0.0278
+0.05%
$ -- $ 4.96 million
Jul 17, 4 PM $ 0.0278
+0.05%
$ -- $ 4.89 million
Jul 17, 3 PM $ 0.0278
+0.00%
$ -- $ 4.88 million
Jul 17, 2 PM $ 0.0278
+0.01%
$ -- $ 4.89 million
Jul 17, 1 PM $ 0.0278
+0.03%
$ -- $ 4.78 million
Jul 17, 12 PM $ 0.0278
+0.07%
$ -- $ 4.67 million
Jul 17, 11 AM $ 0.0278
+0.07%
$ -- $ 4.57 million
Jul 17, 10 AM $ 0.0278
+0.05%
$ -- $ 4.54 million
Jul 17, 9 AM $ 0.0277
+0.22%
$ -- $ 4.22 million
Jul 17, 8 AM $ 0.0277
+0.38%
$ -- $ 3.8 million
Jul 17, 7 AM $ 0.0276
+0.36%
$ -- $ 3.58 million
Jul 17, 6 AM $ 0.0275
+0.41%
$ -- $ 3.5 million
Jul 17, 5 AM $ 0.0274
+0.37%
$ -- $ 3.46 million
Jul 17, 4 AM $ 0.0273
+0.33%
$ -- $ 3.39 million
Jul 17, 3 AM $ 0.0272
+0.29%
$ -- $ 3.37 million
Jul 17, 2 AM $ 0.0271
+0.29%
$ -- $ 3.36 million
Jul 17, 1 AM $ 0.027
+0.30%
$ -- $ 3.33 million
Jul 17, 12 AM $ 0.0269
+0.28%
$ -- $ 3.3 million