Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0269
+0.28%
$ -- $ 3.3 million
Jul 16, 11 PM $ 0.0269
+0.31%
$ -- $ 3.28 million
Jul 16, 10 PM $ 0.0268
+0.22%
$ -- $ 3.28 million
Jul 16, 9 PM $ 0.0267
+0.26%
$ -- $ 3.29 million
Jul 16, 8 PM $ 0.0266
+0.23%
$ -- $ 3.31 million
Jul 16, 7 PM $ 0.0266
+0.21%
$ -- $ 3.35 million
Jul 16, 6 PM $ 0.0265
+0.08%
$ -- $ 3.36 million
Jul 16, 5 PM $ 0.0265
-0.07%
$ -- $ 3.39 million
Jul 16, 4 PM $ 0.0265
+0.16%
$ -- $ 3.46 million
Jul 16, 3 PM $ 0.0265
+0.16%
$ -- $ 3.49 million
Jul 16, 2 PM $ 0.0264
+0.21%
$ -- $ 3.51 million
Jul 16, 1 PM $ 0.0264
+0.14%
$ -- $ 3.5 million
Jul 16, 12 PM $ 0.0263
+0.05%
$ -- $ 3.52 million
Jul 16, 11 AM $ 0.0263
+0.13%
$ -- $ 3.55 million
Jul 16, 10 AM $ 0.0263
+0.13%
$ -- $ 3.57 million
Jul 16, 9 AM $ 0.0263
+0.07%
$ -- $ 3.62 million
Jul 16, 8 AM $ 0.0262
+0.07%
$ -- $ 3.62 million
Jul 16, 7 AM $ 0.0262
-0.04%
$ -- $ 3.67 million
Jul 16, 6 AM $ 0.0262
+0.01%
$ -- $ 3.73 million
Jul 16, 5 AM $ 0.0262
+0.06%
$ -- $ 3.76 million
Jul 16, 4 AM $ 0.0262
+0.05%
$ -- $ 3.8 million
Jul 16, 3 AM $ 0.0262
+0.05%
$ -- $ 3.82 million
Jul 16, 2 AM $ 0.0262
-0.47%
$ -- $ 3.83 million
Download