Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0308
+0.09%
$ -- $ 3.24 million
Yesterday $ 0.0305
+1.34%
$ -- $ 3.43 million
Jul 31, 2026 $ 0.0301
+0.06%
$ -- $ 1.97 million
Jul 30, 2026 $ 0.0301
+0.72%
$ -- $ 1.88 million
Jul 29, 2026 $ 0.0299
+0.93%
$ -- $ 2.1 million
Jul 28, 2026 $ 0.0296
+0.68%
$ -- $ 2.24 million
Jul 27, 2026 $ 0.0294
-0.21%
$ -- $ 1.37 million
Jul 26, 2026 $ 0.0295
+0.11%
$ -- $ 1.43 million
Jul 25, 2026 $ 0.0294
+0.45%
$ -- $ 1.57 million
Jul 24, 2026 $ 0.0292
+0.37%
$ -- $ 1.55 million
Jul 23, 2026 $ 0.0291
+0.02%
$ -- $ 2.09 million
Jul 22, 2026 $ 0.0291
+0.32%
$ -- $ 2.56 million
Jul 21, 2026 $ 0.029
+0.56%
$ -- $ 3.16 million
Jul 20, 2026 $ 0.0289
+1.08%
$ -- $ 3.63 million
Jul 19, 2026 $ 0.0286
+1.36%
$ -- $ 4.19 million
Jul 18, 2026 $ 0.0282
+1.06%
$ -- $ 4.5 million
Jul 17, 2026 $ 0.0279
+3.82%
$ -- $ 5.19 million
Jul 16, 2026 $ 0.0269
+2.02%
$ -- $ 3.28 million
Download