47TH Historical Data

47TH
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000146
-0.69%
$ 14,553 $ 2
Nov 11, 9 PM $ 0.0000146
-0.58%
$ 14,585 $ 3,408
Nov 11, 8 PM $ 0.0000148
-0.65%
$ 14,791 $ 4,038
Nov 11, 7 PM $ 0.000015
+0.12%
$ 14,931 $ 4,045
Nov 11, 6 PM $ 0.000015
-0.21%
$ 14,969 $ 4,069
Nov 11, 5 PM $ 0.0000151
+0.22%
$ 15,079 $ 4,081
Nov 11, 4 PM $ 0.0000151
-0.32%
$ 15,105 $ 4,110
Nov 11, 3 PM $ 0.0000153
-0.20%
$ 15,257 $ 4,146
Nov 11, 2 PM $ 0.0000153
+0.60%
$ 15,301 $ 4,125
Nov 11, 1 PM $ 0.0000153
-0.12%
$ 15,220 $ 4,133
Nov 11, 12 PM $ 0.0000153
-0.21%
$ 15,251 $ 4,145
Nov 11, 11 AM $ 0.0000153
+0.13%
$ 15,255 $ 4,132
Nov 11, 10 AM $ 0.0000153
+0.00%
$ 15,298 $ 4,150
Nov 11, 9 AM $ 0.0000153
-0.20%
$ 15,286 $ 4,154
Nov 11, 8 AM $ 0.0000153
-0.65%
$ 15,288 $ 4,174
Download