小米龙虾 Historical Data

MiMoClaw Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅366
+0.00%
$ -- $ 52
May 2, 12 AM $ 0.0₅364
+0.35%
$ -- $ 236
May 1, 6 PM $ 0.0₅365
+0.00%
$ -- $ 485
May 1, 5 PM $ 0.0₅365
-0.25%
$ -- $ 489
May 1, 4 PM $ 0.0₅365
-0.12%
$ -- $ 489
May 1, 1 PM $ 0.0₅372
+0.00%
$ -- $ 661
May 1, 12 PM $ 0.0₅374
+0.00%
$ -- $ 655
May 1, 10 AM $ 0.0₅371
-2.57%
$ -- $ 731
May 1, 9 AM $ 0.0₅368
+0.00%
$ -- $ 732
May 1, 7 AM $ 0.0₅367
+0.66%
$ -- $ 710
May 1, 6 AM $ 0.0₅364
-0.52%
$ -- $ 768
May 1, 5 AM $ 0.0₅367
+0.26%
$ -- $ 1,006
May 1, 4 AM $ 0.0₅365
+0.00%
$ -- $ 1,002
May 1, 3 AM $ 0.0₅365
-0.45%
$ -- $ 1,122
May 1, 2 AM $ 0.0₅365
+0.09%
$ -- $ 1,456
May 1, 12 AM $ 0.0₅364
+0.00%
$ -- $ 1,342
Apr 30, 11 PM $ 0.0₅355
-0.56%
$ -- $ 1,304
Apr 30, 10 PM $ 0.0₅357
+0.65%
$ -- $ 1,303
Apr 30, 9 PM $ 0.0₅332
+0.23%
$ -- $ 1,176
Apr 30, 7 PM $ 0.0₅333
+0.39%
$ -- $ 1,164
Apr 30, 6 PM $ 0.0₅335
-7.67%
$ -- $ 1,200
Apr 30, 5 PM $ 0.0₅363
+5.76%
$ -- $ 1,273
Apr 30, 4 PM $ 0.0₅354
-7.93%
$ -- $ 1,413
Apr 30, 3 PM $ 0.0₅39
+2.53%
$ -- $ 12,235
Apr 30, 2 PM $ 0.0₅355
-2.74%
$ -- $ 13,009
Apr 30, 1 PM $ 0.0₅365
-1.39%
$ -- $ 13,435
Apr 30, 12 PM $ 0.0₅374
+4.00%
$ -- $ 14,139
Apr 30, 11 AM $ 0.0₅373
-0.20%
$ -- $ 14,831
Apr 30, 10 AM $ 0.0₅372
+0.00%
$ -- $ 15,757
Apr 30, 9 AM $ 0.0₅374
-0.29%
$ -- $ 16,051
Apr 30, 8 AM $ 0.0₅375
+7.52%
$ -- $ 16,403
Apr 30, 7 AM $ 0.0₅346
+1.08%
$ -- $ 15,366
Apr 30, 6 AM $ 0.0₅348
+4.38%
$ -- $ 15,265
Apr 30, 4 AM $ 0.0₅335
-0.79%
$ -- $ 15,500
Apr 30, 3 AM $ 0.0₅337
+7.64%
$ -- $ 15,478
Apr 30, 2 AM $ 0.0₅314
-0.37%
$ -- $ 15,162
Apr 30, 1 AM $ 0.0₅314
-0.26%
$ -- $ 15,341
Apr 30, 12 AM $ 0.0₅314
+1.12%
$ -- $ 15,492
Apr 29, 11 PM $ 0.0₅311
+0.04%
$ -- $ 15,684
Apr 29, 4 PM $ 0.0000509
+9.95%
$ -- $ 16,915
Apr 29, 3 PM $ 0.000046
+14.14%
$ -- $ 16,341
Apr 29, 2 PM $ 0.0000402
+17.80%
$ -- $ 15,326
Apr 29, 1 PM $ 0.0000343
+9.82%
$ -- $ 14,507
Apr 29, 12 PM $ 0.000031
+4.65%
$ -- $ 13,823
Apr 29, 11 AM $ 0.0000295
+3.99%
$ -- $ 13,340
Apr 29, 10 AM $ 0.0000284
+4.87%
$ -- $ 13,012
Apr 29, 9 AM $ 0.0000271
+3.18%
$ -- $ 12,765
Apr 29, 8 AM $ 0.0000262
-2.20%
$ -- $ 12,604
Apr 29, 7 AM $ 0.0000268
-0.77%
$ -- $ 12,332
Apr 29, 6 AM $ 0.0000269
+9.99%
$ -- $ 12,266