Jump forever Historical Data

JUMP4EVER
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₈91
-0.01%
$ -- $ 26,058
Jan 27 $ 0.0₈91
+40.25%
$ 17,248 $ 70,439
Jan 20 $ 0.0₈681
-13.39%
$ 12,304 $ 1,648
Jan 13 $ 0.0₈761
-7.80%
$ 14,910 $ 1,641
Jan 6 $ 0.0₈791
+18.04%
$ 15,639 $ 92,550
Dec 30 $ 0.0₈652
+17.76%
$ 12,163 $ 55,569
Dec 23 $ 0.0₈554
+0.73%
$ 10,054 $ 1,910
Dec 16 $ 0.0₈56
-3.41%
$ 9,873 $ 1,321
Dec 9 $ 0.0₈577
+0.70%
$ 10,319 $ 1,688
Dec 2 $ 0.0₈593
+5.98%
$ 10,280 $ 301,339
Nov 25 $ 0.0₈56
-9.05%
$ 9,485 $ 172,955
Nov 18 $ 0.0₈62
+15.69%
$ 10,523 $ 234,219
Nov 11 $ 0.0₈525
-23.35%
$ 8,541 $ 56,538
Nov 4 $ 0.0₈696
+10.21%
$ 10,923 $ 258,925
Oct 28 $ 0.0₈631
-31.46%
$ 10,072 $ 296,419
Oct 21 $ 0.0₈934
-8.79%
$ 14,707 $ 364,116
Oct 14 $ 0.0₇102
+6.18%
$ 16,328 $ 195,915
Oct 7 $ 0.0₇1
+5.98%
$ 15,377 $ 375,811
Sep 30 $ 0.0₈932
-1.34%
$ 14,101 $ 154,688
Sep 23 $ 0.0₈956
-8.11%
$ 14,120 $ 125,291
Sep 16 $ 0.0₇101
+31.07%
$ 15,561 $ 338,522
Sep 9 $ 0.0₈774
+10.45%
$ 11,555 $ 65,373
Sep 2 $ 0.0₈696
-11.44%
$ 10,393 $ 49,262
Aug 26 $ 0.0₈779
-8.16%
$ 10,874 $ 45,403
Aug 19 $ 0.0₈852
-25.68%
$ 11,841 $ 46,004
Aug 12 $ 0.0₇115
-9.91%
$ 15,980 $ 374,612
Aug 5 $ 0.0₇128
+8.49%
$ 16,580 $ 366,997
Jul 29 $ 0.0₇184
-3.85%
$ 15,229 $ 914,427
Jul 22 $ 0.0₇171
+51.42%
$ 24,777 $ 417,851
Jul 15 $ 0.0₇118
+13.60%
$ 14,584 $ 895,113
Jul 8 $ 0.0₈972
-8.84%
$ 13,429 $ 711,757
Jul 1 $ 0.0₇108
+6.53%
$ 13,809 $ 432,401
Jun 24 $ 0.0₇105
-4.86%
$ 12,058 $ 56,953
Jun 17 $ 0.0₇12
-32.31%
$ -- $ 74,849
Jun 10 $ 0.0₇155
-4.86%
$ 22,027 $ 1.03 million
Jun 3 $ 0.0₇168
-12.46%
$ 19,479 $ 993,525
May 27 $ 0.0₇191
-6.25%
$ 22,883 $ 1.58 million
May 20 $ 0.0₇201
+29.17%
$ 22,361 $ 1.62 million
May 13 $ 0.0₇163
-19.53%
$ 17,037 $ 202,027
May 6 $ 0.0₇203
-1.47%
$ 22,309 $ 939,090
Apr 29 $ 0.0₇211
+49.38%
$ 22,616 $ 1.13 million
Apr 22 $ 0.0₇14
+63.19%
$ 14,085 $ 449,789
Apr 15 $ 0.0₈898
-4.65%
$ 8,529 $ 144,246
Apr 8 $ 0.0₈954
-35.87%
$ 9,404 $ 450,081
Apr 1 $ 0.0₇152
+8.48%
$ 13,393 $ 28,165
Mar 25 $ 0.0₇138
+0.56%
$ 12,614 $ 25,087
Download