Jump forever Historical Data

JUMP4EVER
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₈91
-0.01%
$-- $26,058
Jan 27 $0.0₈91
+40.25%
$17,248 $70,439
Jan 20 $0.0₈681
-13.39%
$12,304 $1,648
Jan 13 $0.0₈761
-7.80%
$14,910 $1,641
Jan 6 $0.0₈791
+18.04%
$15,639 $92,550
Dec 30 $0.0₈652
+17.76%
$12,163 $55,569
Dec 23 $0.0₈554
+0.73%
$10,054 $1,910
Dec 16 $0.0₈56
-3.41%
$9,873 $1,321
Dec 9 $0.0₈577
+0.70%
$10,319 $1,688
Dec 2 $0.0₈593
+5.98%
$10,280 $301,339
Nov 25 $0.0₈56
-9.05%
$9,485 $172,955
Nov 18 $0.0₈62
+15.69%
$10,523 $234,219
Nov 11 $0.0₈525
-23.35%
$8,541 $56,538
Nov 4 $0.0₈696
+10.21%
$10,923 $258,925
Oct 28 $0.0₈631
-31.46%
$10,072 $296,419
Oct 21 $0.0₈934
-8.79%
$14,707 $364,116
Oct 14 $0.0₇102
+6.18%
$16,328 $195,915
Oct 7 $0.0₇1
+5.98%
$15,377 $375,811
Sep 30 $0.0₈932
-1.34%
$14,101 $154,688
Sep 23 $0.0₈956
-8.11%
$14,120 $125,291
Sep 16 $0.0₇101
+31.07%
$15,561 $338,522
Sep 9 $0.0₈774
+10.45%
$11,555 $65,373
Sep 2 $0.0₈696
-11.44%
$10,393 $49,262
Aug 26 $0.0₈779
-8.16%
$10,874 $45,403
Aug 19 $0.0₈852
-25.68%
$11,841 $46,004
Aug 12 $0.0₇115
-9.91%
$15,980 $374,612
Aug 5 $0.0₇128
+8.49%
$16,580 $366,997
Jul 29 $0.0₇184
-3.85%
$15,229 $914,427
Jul 22 $0.0₇171
+51.42%
$24,777 $417,851
Jul 15 $0.0₇118
+13.60%
$14,584 $895,113
Jul 8 $0.0₈972
-8.84%
$13,429 $711,757
Jul 1 $0.0₇108
+6.53%
$13,809 $432,401
Jun 24 $0.0₇105
-4.86%
$12,058 $56,953
Jun 17 $0.0₇12
-32.31%
$-- $74,849
Jun 10 $0.0₇155
-4.86%
$22,027 $1.03 million
Jun 3 $0.0₇168
-12.46%
$19,479 $993,525
May 27 $0.0₇191
-6.25%
$22,883 $1.58 million
May 20 $0.0₇201
+29.17%
$22,361 $1.62 million
May 13 $0.0₇163
-19.53%
$17,037 $202,027
May 6 $0.0₇203
-1.47%
$22,309 $939,090
Apr 29 $0.0₇211
+49.38%
$22,616 $1.13 million
Apr 22 $0.0₇14
+63.19%
$14,085 $449,789
Apr 15 $0.0₈898
-4.65%
$8,529 $144,246
Apr 8 $0.0₈954
-35.87%
$9,404 $450,081
Apr 1 $0.0₇152
+8.48%
$13,393 $28,165
Mar 25 $0.0₇138
+0.56%
$12,614 $25,087
Download