Jump forever Historical Data

JUMP4EVER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₈91
+0.00%
$-- $13,029
Feb 3, 2025 $0.0₈91
-0.01%
$17,245 $13,029
Feb 2, 2025 $0.0₈91
+2.04%
$17,248 $13,331
Feb 1, 2025 $0.0₈892
-1.91%
$16,905 $10,976
Jan 31, 2025 $0.0₈909
+30.02%
$17,227 $29,660
Jan 30, 2025 $0.0₈707
+8.41%
$13,392 $15,672
Jan 29, 2025 $0.0₈652
+1.68%
$12,354 $250
Jan 28, 2025 $0.0₈641
+0.00%
$12,149 $223
Jan 27, 2025 $0.0₈641
-1.22%
$12,149 $328
Jan 26, 2025 $0.0₈649
-4.78%
$12,304 $285
Jan 25, 2025 $0.0₈681
-2.73%
$12,913 $281
Jan 24, 2025 $0.0₈7
-0.23%
$13,274 $208
Jan 23, 2025 $0.0₈702
-0.07%
$13,303 $236
Jan 22, 2025 $0.0₈703
-6.27%
$13,316 $347
Jan 21, 2025 $0.0₈75
-4.29%
$14,207 $301
Jan 20, 2025 $0.0₈783
-0.42%
$14,845 $276
Jan 19, 2025 $0.0₈787
+3.39%
$14,910 $330
Jan 18, 2025 $0.0₈761
-1.09%
$14,419 $268
Jan 17, 2025 $0.0₈769
-2.35%
$14,573 $262
Jan 16, 2025 $0.0₈788
-6.24%
$14,925 $361
Jan 15, 2025 $0.0₈84
+0.33%
$15,916 $239
Jan 14, 2025 $0.0₈837
+0.35%
$15,867 $267
Jan 13, 2025 $0.0₈834
+1.10%
$15,812 $245
Jan 12, 2025 $0.0₈825
+4.36%
$15,639 $301
Jan 11, 2025 $0.0₈791
+0.09%
$14,988 $252
Jan 10, 2025 $0.0₈79
-1.84%
$14,974 $381
Jan 9, 2025 $0.0₈81
-31.51%
$15,353 $1,161
Jan 8, 2025 $0.0₇118
-25.77%
$22,414 $2,181
Jan 7, 2025 $0.0₈994
+29.74%
$18,831 $48,739
Jan 6, 2025 $0.0₈766
+14.30%
$13,746 $39,837
Jan 5, 2025 $0.0₈678
+3.88%
$12,163 $20,560
Jan 4, 2025 $0.0₈652
+20.31%
$11,709 $18,074
Jan 3, 2025 $0.0₈542
-2.78%
$9,732 $811
Jan 2, 2025 $0.0₈558
-0.04%
$10,011 $1,524
Jan 1, 2025 $0.0₈558
-0.39%
$10,011 $1,634
Dec 31, 2024 $0.0₈56
-0.05%
$10,048 $2,015
Dec 30, 2024 $0.0₈554
+0.00%
$9,943 $31,511
Dec 29, 2024 $0.0₈56
+1.10%
$10,054 $21,547
Dec 28, 2024 $0.0₈554
-0.52%
$9,944 $295
Dec 27, 2024 $0.0₈557
-0.55%
$9,996 $322
Dec 26, 2024 $0.0₈56
+0.57%
$10,052 $353
Dec 25, 2024 $0.0₈557
+0.00%
$9,995 $314
Dec 24, 2024 $0.0₈557
+1.24%
$9,995 $398
Dec 23, 2024 $0.0₈55
+0.00%
$9,873 $228
Dec 22, 2024 $0.0₈55
-1.79%
$9,873 $246
Dec 21, 2024 $0.0₈56
-0.04%
$10,052 $234
Dec 20, 2024 $0.0₈56
-0.69%
$10,056 $213
Dec 19, 2024 $0.0₈564
-0.14%
$10,126 $197
Dec 18, 2024 $0.0₈565
-0.07%
$10,140 $258
Dec 17, 2024 $0.0₈565
-1.08%
$10,147 $212
Download