Jump forever Historical Data

JUMP4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈575
-0.88%
$ 10,316 $ 206
Dec 15, 2024 $ 0.0₈575
-0.86%
$ 10,319 $ 209
Dec 14, 2024 $ 0.0₈577
+1.87%
$ 10,352 $ 368
Dec 13, 2024 $ 0.0₈566
+0.86%
$ 10,161 $ 263
Dec 12, 2024 $ 0.0₈56
-1.44%
$ 10,047 $ 246
Dec 11, 2024 $ 0.0₈568
+0.69%
$ 10,194 $ 272
Dec 10, 2024 $ 0.0₈564
+2.71%
$ 10,124 $ 248
Dec 9, 2024 $ 0.0₈549
-4.12%
$ 9,856 $ 291
Dec 8, 2024 $ 0.0₈573
-3.55%
$ 10,280 $ 748
Dec 7, 2024 $ 0.0₈593
-1.56%
$ 10,650 $ 50,905
Dec 6, 2024 $ 0.0₈602
+0.38%
$ 10,809 $ 62,291
Dec 5, 2024 $ 0.0₈6
-0.51%
$ 10,770 $ 35,883
Dec 4, 2024 $ 0.0₈603
+0.02%
$ 10,826 $ 80,052
Dec 3, 2024 $ 0.0₈603
+5.59%
$ 10,216 $ 36,465
Dec 2, 2024 $ 0.0₈571
+1.96%
$ 9,672 $ 35,743
Dec 1, 2024 $ 0.0₈56
-0.83%
$ 9,485 $ 33,940
Nov 30, 2024 $ 0.0₈565
+12.38%
$ 9,570 $ 30,502
Nov 29, 2024 $ 0.0₈502
+4.34%
$ 8,516 $ 33,928
Nov 28, 2024 $ 0.0₈481
-4.26%
$ 8,155 $ 888
Nov 27, 2024 $ 0.0₈537
-8.64%
$ 9,104 $ 72,995
Nov 26, 2024 $ 0.0₈584
-10.01%
$ 9,892 $ 362
Nov 25, 2024 $ 0.0₈649
+5.39%
$ 10,994 $ 339
Nov 24, 2024 $ 0.0₈621
+0.21%
$ 10,523 $ 3,349
Nov 23, 2024 $ 0.0₈62
+18.47%
$ 9,930 $ 72,844
Nov 22, 2024 $ 0.0₈523
+2.63%
$ 8,342 $ 16,095
Nov 21, 2024 $ 0.0₈51
+1.11%
$ 8,128 $ 19,287
Nov 20, 2024 $ 0.0₈504
+0.00%
$ 8,039 $ 196
Nov 19, 2024 $ 0.0₈504
-5.86%
$ 8,039 $ 89,462
Nov 18, 2024 $ 0.0₈535
-0.04%
$ 8,538 $ 36,334
Nov 17, 2024 $ 0.0₈535
+2.04%
$ 8,541 $ 250
Nov 16, 2024 $ 0.0₈525
-4.04%
$ 8,371 $ 268
Nov 15, 2024 $ 0.0₈547
-1.46%
$ 8,723 $ 235
Nov 14, 2024 $ 0.0₈555
-0.11%
$ 8,851 $ 201
Nov 13, 2024 $ 0.0₈555
+0.27%
$ 8,857 $ 223
Nov 12, 2024 $ 0.0₈554
+0.38%
$ 8,833 $ 287
Nov 11, 2024 $ 0.0₈552
-19.42%
$ 8,800 $ 55,325
Nov 10, 2024 $ 0.0₈685
-1.65%
$ 10,923 $ 45,437
Nov 9, 2024 $ 0.0₈696
+2.62%
$ 11,101 $ 5,352
Nov 8, 2024 $ 0.0₈678
-2.78%
$ 10,817 $ 67,426
Nov 7, 2024 $ 0.0₈698
-12.12%
$ 11,128 $ 135,309
Nov 6, 2024 $ 0.0₈794
+14.82%
$ 12,667 $ 47,350
Nov 5, 2024 $ 0.0₈692
+0.00%
$ 11,031 $ 528
Nov 4, 2024 $ 0.0₈692
+9.52%
$ 11,031 $ 2,960
Nov 3, 2024 $ 0.0₈631
-29.43%
$ 10,072 $ 36,406
Nov 2, 2024 $ 0.0₈89
-0.28%
$ 14,189 $ 70,674
Nov 1, 2024 $ 0.0₈892
-1.75%
$ 14,229 $ 70,333
Oct 31, 2024 $ 0.0₈908
+0.28%
$ 14,486 $ 63,054
Oct 30, 2024 $ 0.0₈906
-1.16%
$ 14,451 $ 25,596
Oct 29, 2024 $ 0.0₈916
-2.02%
$ 14,615 $ 18,308
Oct 28, 2024 $ 0.0₈935
+1.50%
$ 14,916 $ 12,048