Jump forever Historical Data

JUMP4EVER Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈922
-1.27%
$ 14,707 $ 72,280
Oct 26, 2024 $ 0.0₈934
+0.51%
$ 14,899 $ 124,990
Oct 25, 2024 $ 0.0₈929
-7.63%
$ 14,824 $ 83,653
Oct 24, 2024 $ 0.0₇101
+4.69%
$ 16,044 $ 57,741
Oct 23, 2024 $ 0.0₈961
-0.12%
$ 15,326 $ 32,442
Oct 22, 2024 $ 0.0₈963
-5.93%
$ 15,352 $ 32,597
Oct 21, 2024 $ 0.0₇102
-0.09%
$ 16,320 $ 32,693
Oct 20, 2024 $ 0.0₇102
+5.21%
$ 16,328 $ 5,785
Oct 19, 2024 $ 0.0₈972
+0.99%
$ 15,507 $ 24,441
Oct 18, 2024 $ 0.0₈962
-0.65%
$ 15,350 $ 12,712
Oct 17, 2024 $ 0.0₈968
-23.27%
$ 15,436 $ 17,496
Oct 16, 2024 $ 0.0₇126
-0.47%
$ 20,115 $ 17,444
Oct 15, 2024 $ 0.0₇124
+25.53%
$ 19,797 $ 52,558
Oct 14, 2024 $ 0.0₈989
+2.58%
$ 15,775 $ 65,478
Oct 13, 2024 $ 0.0₈964
-3.57%
$ 15,377 $ 20,000
Oct 12, 2024 $ 0.0₇1
+2.84%
$ 15,944 $ 111,727
Oct 11, 2024 $ 0.0₈972
+1.74%
$ 14,537 $ 110,625
Oct 10, 2024 $ 0.0₈956
+0.52%
$ 14,297 $ 105,236
Oct 9, 2024 $ 0.0₈949
+0.35%
$ 14,194 $ 12,525
Oct 8, 2024 $ 0.0₈946
+0.36%
$ 14,144 $ 7,852
Oct 7, 2024 $ 0.0₈943
-0.05%
$ 14,093 $ 27,847
Oct 6, 2024 $ 0.0₈943
+1.20%
$ 14,101 $ 27,672
Oct 5, 2024 $ 0.0₈932
-0.85%
$ 13,930 $ 29,733
Oct 4, 2024 $ 0.0₈94
+0.04%
$ 14,047 $ 29,220
Oct 3, 2024 $ 0.0₈939
+0.91%
$ 14,041 $ 27,093
Oct 2, 2024 $ 0.0₈931
-4.46%
$ 13,915 $ 8,431
Oct 1, 2024 $ 0.0₈974
+5.76%
$ 14,564 $ 29,423
Sep 30, 2024 $ 0.0₈921
-2.48%
$ 13,770 $ 30,788
Sep 29, 2024 $ 0.0₈944
-1.24%
$ 14,120 $ 23,536
Sep 28, 2024 $ 0.0₈956
-3.80%
$ 14,298 $ 31,624
Sep 27, 2024 $ 0.0₈994
-5.11%
$ 14,865 $ 31,636
Sep 26, 2024 $ 0.0₇105
+0.04%
$ 15,665 $ 23,914
Sep 25, 2024 $ 0.0₇105
+0.22%
$ 15,662 $ 27,109
Sep 24, 2024 $ 0.0₇105
+1.17%
$ 15,630 $ 7,706
Sep 23, 2024 $ 0.0₇103
-0.72%
$ 15,448 $ 3,302
Sep 22, 2024 $ 0.0₇104
+2.79%
$ 15,561 $ 13,624
Sep 21, 2024 $ 0.0₇101
-3.73%
$ 15,147 $ 82,039
Sep 20, 2024 $ 0.0₇105
-6.83%
$ 15,736 $ 96,520
Sep 19, 2024 $ 0.0₈951
+16.84%
$ 14,220 $ 88,800
Sep 18, 2024 $ 0.0₈814
+3.34%
$ 12,169 $ 29,933
Sep 17, 2024 $ 0.0₈788
+0.10%
$ 11,776 $ 13,451
Sep 16, 2024 $ 0.0₈787
+1.80%
$ 11,764 $ 27,779
Sep 15, 2024 $ 0.0₈773
-0.09%
$ 11,555 $ 26,818
Sep 14, 2024 $ 0.0₈774
+5.88%
$ 11,568 $ 18,196
Sep 13, 2024 $ 0.0₈731
+3.81%
$ 10,922 $ 18,637
Sep 12, 2024 $ 0.0₈704
+14.53%
$ 10,523 $ 12,098
Sep 11, 2024 $ 0.0₈614
-9.69%
$ 9,187 $ 1,754
Sep 10, 2024 $ 0.0₈681
-0.86%
$ 10,173 $ 4,534
Sep 9, 2024 $ 0.0₈686
-2.03%
$ 10,262 $ 10,155
Sep 8, 2024 $ 0.0₈695
-0.77%
$ 10,393 $ 202