Jump forever Historical Data

JUMP4EVER Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₈922
-1.27%
$14,707 $72,280
Oct 26, 2024 $0.0₈934
+0.51%
$14,899 $124,990
Oct 25, 2024 $0.0₈929
-7.63%
$14,824 $83,653
Oct 24, 2024 $0.0₇101
+4.69%
$16,044 $57,741
Oct 23, 2024 $0.0₈961
-0.12%
$15,326 $32,442
Oct 22, 2024 $0.0₈963
-5.93%
$15,352 $32,597
Oct 21, 2024 $0.0₇102
-0.09%
$16,320 $32,693
Oct 20, 2024 $0.0₇102
+5.21%
$16,328 $5,785
Oct 19, 2024 $0.0₈972
+0.99%
$15,507 $24,441
Oct 18, 2024 $0.0₈962
-0.65%
$15,350 $12,712
Oct 17, 2024 $0.0₈968
-23.27%
$15,436 $17,496
Oct 16, 2024 $0.0₇126
-0.47%
$20,115 $17,444
Oct 15, 2024 $0.0₇124
+25.53%
$19,797 $52,558
Oct 14, 2024 $0.0₈989
+2.58%
$15,775 $65,478
Oct 13, 2024 $0.0₈964
-3.57%
$15,377 $20,000
Oct 12, 2024 $0.0₇1
+2.84%
$15,944 $111,727
Oct 11, 2024 $0.0₈972
+1.74%
$14,537 $110,625
Oct 10, 2024 $0.0₈956
+0.52%
$14,297 $105,236
Oct 9, 2024 $0.0₈949
+0.35%
$14,194 $12,525
Oct 8, 2024 $0.0₈946
+0.36%
$14,144 $7,852
Oct 7, 2024 $0.0₈943
-0.05%
$14,093 $27,847
Oct 6, 2024 $0.0₈943
+1.20%
$14,101 $27,672
Oct 5, 2024 $0.0₈932
-0.85%
$13,930 $29,733
Oct 4, 2024 $0.0₈94
+0.04%
$14,047 $29,220
Oct 3, 2024 $0.0₈939
+0.91%
$14,041 $27,093
Oct 2, 2024 $0.0₈931
-4.46%
$13,915 $8,431
Oct 1, 2024 $0.0₈974
+5.76%
$14,564 $29,423
Sep 30, 2024 $0.0₈921
-2.48%
$13,770 $30,788
Sep 29, 2024 $0.0₈944
-1.24%
$14,120 $23,536
Sep 28, 2024 $0.0₈956
-3.80%
$14,298 $31,624
Sep 27, 2024 $0.0₈994
-5.11%
$14,865 $31,636
Sep 26, 2024 $0.0₇105
+0.04%
$15,665 $23,914
Sep 25, 2024 $0.0₇105
+0.22%
$15,662 $27,109
Sep 24, 2024 $0.0₇105
+1.17%
$15,630 $7,706
Sep 23, 2024 $0.0₇103
-0.72%
$15,448 $3,302
Sep 22, 2024 $0.0₇104
+2.79%
$15,561 $13,624
Sep 21, 2024 $0.0₇101
-3.73%
$15,147 $82,039
Sep 20, 2024 $0.0₇105
-6.83%
$15,736 $96,520
Sep 19, 2024 $0.0₈951
+16.84%
$14,220 $88,800
Sep 18, 2024 $0.0₈814
+3.34%
$12,169 $29,933
Sep 17, 2024 $0.0₈788
+0.10%
$11,776 $13,451
Sep 16, 2024 $0.0₈787
+1.80%
$11,764 $27,779
Sep 15, 2024 $0.0₈773
-0.09%
$11,555 $26,818
Sep 14, 2024 $0.0₈774
+5.88%
$11,568 $18,196
Sep 13, 2024 $0.0₈731
+3.81%
$10,922 $18,637
Sep 12, 2024 $0.0₈704
+14.53%
$10,523 $12,098
Sep 11, 2024 $0.0₈614
-9.69%
$9,187 $1,754
Sep 10, 2024 $0.0₈681
-0.86%
$10,173 $4,534
Sep 9, 2024 $0.0₈686
-2.03%
$10,262 $10,155
Sep 8, 2024 $0.0₈695
-0.77%
$10,393 $202