Jump forever Historical Data

JUMP4EVER Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₈696
-3.33%
$ 10,404 $ 337
Sep 6, 2024 $ 0.0₈72
-14.52%
$ 10,044 $ 5,197
Sep 5, 2024 $ 0.0₈841
+0.00%
$ 11,735 $ 4,773
Sep 4, 2024 $ 0.0₈841
-0.80%
$ 11,733 $ 18,536
Sep 3, 2024 $ 0.0₈848
-0.21%
$ 11,827 $ 14,112
Sep 2, 2024 $ 0.0₈849
+8.11%
$ 11,851 $ 6,306
Sep 1, 2024 $ 0.0₈779
-0.33%
$ 10,874 $ 83
Aug 31, 2024 $ 0.0₈782
-2.83%
$ 10,913 $ 2,110
Aug 30, 2024 $ 0.0₈805
-1.67%
$ 11,228 $ 13,038
Aug 29, 2024 $ 0.0₈819
-0.16%
$ 11,424 $ 809
Aug 28, 2024 $ 0.0₈82
-0.02%
$ 11,440 $ 565
Aug 27, 2024 $ 0.0₈82
-2.33%
$ 11,438 $ 4,251
Aug 26, 2024 $ 0.0₈84
-1.06%
$ 11,715 $ 24,547
Aug 25, 2024 $ 0.0₈849
-0.32%
$ 11,841 $ 11,225
Aug 24, 2024 $ 0.0₈852
+3.25%
$ 11,881 $ 11,618
Aug 23, 2024 $ 0.0₈825
-10.66%
$ 11,505 $ 418
Aug 22, 2024 $ 0.0₈923
-12.95%
$ 12,879 $ 718
Aug 21, 2024 $ 0.0₇106
-6.18%
$ 14,797 $ 28,003
Aug 20, 2024 $ 0.0₇113
-1.87%
$ 15,777 $ 4,487
Aug 19, 2024 $ 0.0₇114
-0.25%
$ 15,946 $ 759
Aug 18, 2024 $ 0.0₇115
-0.68%
$ 15,980 $ 12,772
Aug 17, 2024 $ 0.0₇115
+0.03%
$ 16,090 $ 24,962
Aug 16, 2024 $ 0.0₇115
-4.11%
$ 16,090 $ 5,307
Aug 15, 2024 $ 0.0₇12
-15.71%
$ 16,780 $ 89,341
Aug 14, 2024 $ 0.0₇143
+1.73%
$ 19,902 $ 115,529
Aug 13, 2024 $ 0.0₇14
-2.09%
$ 19,572 $ 78,094
Aug 12, 2024 $ 0.0₇143
+11.93%
$ 18,559 $ 61,379
Aug 11, 2024 $ 0.0₇128
+0.34%
$ 16,580 $ 85,064
Aug 10, 2024 $ 0.0₇128
+0.65%
$ 16,523 $ 83
Aug 9, 2024 $ 0.0₇128
+4.30%
$ 16,633 $ 36,808
Aug 8, 2024 $ 0.0₇123
+0.39%
$ 15,944 $ 47,977
Aug 7, 2024 $ 0.0₇123
+1.34%
$ 15,868 $ 55,905
Aug 6, 2024 $ 0.0₇121
-3.95%
$ 15,658 $ 78,254
Aug 5, 2024 $ 0.0₇126
+7.03%
$ 16,301 $ 147,969
Aug 4, 2024 $ 0.0₇118
-36.06%
$ 15,229 $ 170,941
Aug 3, 2024 $ 0.0₇184
-10.34%
$ 23,822 $ 224,743
Aug 2, 2024 $ 0.0₇205
+2.40%
$ 26,566 $ 249,160
Aug 1, 2024 $ 0.0₇2
+10.22%
$ 25,943 $ 68,599
Jul 31, 2024 $ 0.0₇182
-4.70%
$ 23,530 $ 90,231
Jul 30, 2024 $ 0.0₇191
-0.81%
$ 24,694 $ 218,518
Jul 29, 2024 $ 0.0₇192
+0.51%
$ 24,902 $ 63,175
Jul 28, 2024 $ 0.0₇191
+12.21%
$ 24,777 $ 177,987
Jul 27, 2024 $ 0.0₇171
+45.42%
$ 22,081 $ 83,001
Jul 26, 2024 $ 0.0₇112
-0.40%
$ 14,512 $ 68,595
Jul 25, 2024 $ 0.0₇113
+0.02%
$ 14,575 $ 95,533
Jul 24, 2024 $ 0.0₇113
+0.81%
$ 14,574 $ 65,676
Jul 23, 2024 $ 0.0₇112
+2.53%
$ 14,459 $ 41,177
Jul 22, 2024 $ 0.0₇109
-3.30%
$ 14,101 $ 63,869
Jul 21, 2024 $ 0.0₇113
-4.37%
$ 14,584 $ 189,149
Jul 20, 2024 $ 0.0₇118
-3.27%
$ 15,251 $ 105,347