Jump forever Historical Data

JUMP4EVER Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₈696
-3.33%
$10,404 $337
Sep 6, 2024 $0.0₈72
-14.52%
$10,044 $5,197
Sep 5, 2024 $0.0₈841
+0.00%
$11,735 $4,773
Sep 4, 2024 $0.0₈841
-0.80%
$11,733 $18,536
Sep 3, 2024 $0.0₈848
-0.21%
$11,827 $14,112
Sep 2, 2024 $0.0₈849
+8.11%
$11,851 $6,306
Sep 1, 2024 $0.0₈779
-0.33%
$10,874 $83
Aug 31, 2024 $0.0₈782
-2.83%
$10,913 $2,110
Aug 30, 2024 $0.0₈805
-1.67%
$11,228 $13,038
Aug 29, 2024 $0.0₈819
-0.16%
$11,424 $809
Aug 28, 2024 $0.0₈82
-0.02%
$11,440 $565
Aug 27, 2024 $0.0₈82
-2.33%
$11,438 $4,251
Aug 26, 2024 $0.0₈84
-1.06%
$11,715 $24,547
Aug 25, 2024 $0.0₈849
-0.32%
$11,841 $11,225
Aug 24, 2024 $0.0₈852
+3.25%
$11,881 $11,618
Aug 23, 2024 $0.0₈825
-10.66%
$11,505 $418
Aug 22, 2024 $0.0₈923
-12.95%
$12,879 $718
Aug 21, 2024 $0.0₇106
-6.18%
$14,797 $28,003
Aug 20, 2024 $0.0₇113
-1.87%
$15,777 $4,487
Aug 19, 2024 $0.0₇114
-0.25%
$15,946 $759
Aug 18, 2024 $0.0₇115
-0.68%
$15,980 $12,772
Aug 17, 2024 $0.0₇115
+0.03%
$16,090 $24,962
Aug 16, 2024 $0.0₇115
-4.11%
$16,090 $5,307
Aug 15, 2024 $0.0₇12
-15.71%
$16,780 $89,341
Aug 14, 2024 $0.0₇143
+1.73%
$19,902 $115,529
Aug 13, 2024 $0.0₇14
-2.09%
$19,572 $78,094
Aug 12, 2024 $0.0₇143
+11.93%
$18,559 $61,379
Aug 11, 2024 $0.0₇128
+0.34%
$16,580 $85,064
Aug 10, 2024 $0.0₇128
+0.65%
$16,523 $83
Aug 9, 2024 $0.0₇128
+4.30%
$16,633 $36,808
Aug 8, 2024 $0.0₇123
+0.39%
$15,944 $47,977
Aug 7, 2024 $0.0₇123
+1.34%
$15,868 $55,905
Aug 6, 2024 $0.0₇121
-3.95%
$15,658 $78,254
Aug 5, 2024 $0.0₇126
+7.03%
$16,301 $147,969
Aug 4, 2024 $0.0₇118
-36.06%
$15,229 $170,941
Aug 3, 2024 $0.0₇184
-10.34%
$23,822 $224,743
Aug 2, 2024 $0.0₇205
+2.40%
$26,566 $249,160
Aug 1, 2024 $0.0₇2
+10.22%
$25,943 $68,599
Jul 31, 2024 $0.0₇182
-4.70%
$23,530 $90,231
Jul 30, 2024 $0.0₇191
-0.81%
$24,694 $218,518
Jul 29, 2024 $0.0₇192
+0.51%
$24,902 $63,175
Jul 28, 2024 $0.0₇191
+12.21%
$24,777 $177,987
Jul 27, 2024 $0.0₇171
+45.42%
$22,081 $83,001
Jul 26, 2024 $0.0₇112
-0.40%
$14,512 $68,595
Jul 25, 2024 $0.0₇113
+0.02%
$14,575 $95,533
Jul 24, 2024 $0.0₇113
+0.81%
$14,574 $65,676
Jul 23, 2024 $0.0₇112
+2.53%
$14,459 $41,177
Jul 22, 2024 $0.0₇109
-3.30%
$14,101 $63,869
Jul 21, 2024 $0.0₇113
-4.37%
$14,584 $189,149
Jul 20, 2024 $0.0₇118
-3.27%
$15,251 $105,347