Jump forever Historical Data

JUMP4EVER Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇122
-0.36%
$ 15,765 $ 207,719
Jul 18, 2024 $ 0.0₇14
+18.34%
$ 18,113 $ 202,890
Jul 17, 2024 $ 0.0₇108
-0.77%
$ 13,965 $ 139,612
Jul 16, 2024 $ 0.0₇109
+6.27%
$ 14,074 $ 122,903
Jul 15, 2024 $ 0.0₇104
+0.19%
$ 13,451 $ 116,642
Jul 14, 2024 $ 0.0₇104
+6.71%
$ 13,429 $ 117,127
Jul 13, 2024 $ 0.0₈972
-5.00%
$ 12,585 $ 121,986
Jul 12, 2024 $ 0.0₇102
+8.35%
$ 13,243 $ 67,215
Jul 11, 2024 $ 0.0₈944
-1.09%
$ 12,222 $ 64,528
Jul 10, 2024 $ 0.0₈954
-11.14%
$ 12,358 $ 184,473
Jul 9, 2024 $ 0.0₇107
-0.01%
$ 13,908 $ 225,715
Jul 8, 2024 $ 0.0₇107
+0.76%
$ 13,910 $ 47,840
Jul 7, 2024 $ 0.0₇107
-0.85%
$ 13,809 $ 35,548
Jul 6, 2024 $ 0.0₇108
-2.40%
$ 13,926 $ 2,322
Jul 5, 2024 $ 0.0₇11
-19.98%
$ 14,266 $ 157,490
Jul 4, 2024 $ 0.0₇138
+25.33%
$ 16,455 $ 119,034
Jul 3, 2024 $ 0.0₇11
+6.94%
$ 13,133 $ 95,584
Jul 2, 2024 $ 0.0₇103
+1.04%
$ 12,282 $ 54,325
Jul 1, 2024 $ 0.0₇1
-0.54%
$ 12,156 $ 3,647
Jun 30, 2024 $ 0.0₇101
-3.48%
$ 12,058 $ 14,329
Jun 29, 2024 $ 0.0₇105
+0.00%
$ 12,493 $ 6,501
Jun 28, 2024 $ 0.0₇105
+0.39%
$ 12,493 $ 7,323
Jun 27, 2024 $ 0.0₇104
-9.43%
$ 12,442 $ 15,743
Jun 26, 2024 $ 0.0₇115
+4.13%
$ 13,740 $ 10,100
Jun 25, 2024 $ 0.0₇11
+0.49%
$ 13,195 $ 17,285
Jun 20, 2024 $ 0.0₇12
+0.00%
$ -- $ 221
Jun 19, 2024 $ 0.0₇12
-3.56%
$ 14,341 $ 333
Jun 18, 2024 $ 0.0₇124
+3.86%
$ 14,871 $ 223
Jun 17, 2024 $ 0.0₇12
-32.46%
$ 14,310 $ 74,073
Jun 16, 2024 $ 0.0₇184
+40.27%
$ 22,027 $ 25,244
Jun 15, 2024 $ 0.0₇155
+2.66%
$ 18,527 $ 148,626
Jun 14, 2024 $ 0.0₇151
+1.11%
$ 18,045 $ 155,398
Jun 13, 2024 $ 0.0₇149
-4.45%
$ 17,841 $ 217,229
Jun 12, 2024 $ 0.0₇156
-0.30%
$ 18,666 $ 164,623
Jun 11, 2024 $ 0.0₇157
-1.68%
$ 18,717 $ 280,970
Jun 10, 2024 $ 0.0₇159
-2.25%
$ 19,036 $ 58,629
Jun 9, 2024 $ 0.0₇163
-2.74%
$ 19,479 $ 51,789
Jun 8, 2024 $ 0.0₇168
+10.64%
$ 20,029 $ 275,891
Jun 7, 2024 $ 0.0₇151
-8.60%
$ 18,098 $ 225,768
Jun 6, 2024 $ 0.0₇166
-9.77%
$ 19,799 $ 199,116
Jun 5, 2024 $ 0.0₇184
+7.23%
$ 21,943 $ 188,495
Jun 4, 2024 $ 0.0₇171
-5.92%
$ 20,468 $ 58,255
Jun 3, 2024 $ 0.0₇182
-4.89%
$ 21,761 $ 46,001
Jun 2, 2024 $ 0.0₇191
+8.01%
$ 22,883 $ 178,650
Jun 1, 2024 $ 0.0₇177
-11.48%
$ 19,411 $ 151,595
May 31, 2024 $ 0.0₇2
+20.40%
$ 21,924 $ 220,814
May 30, 2024 $ 0.0₇165
-12.83%
$ 18,075 $ 108,701
May 29, 2024 $ 0.0₇189
+1.38%
$ 20,739 $ 158,423
May 28, 2024 $ 0.0₇187
-22.81%
$ 20,454 $ 355,286
May 27, 2024 $ 0.0₇24
+17.26%
$ 26,227 $ 406,555