Jump forever Historical Data

JUMP4EVER Page 6
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₇204
+1.62%
$22,361 $74,075
May 25, 2024 $0.0₇201
+29.67%
$22,007 $356,158
May 24, 2024 $0.0₇155
-0.33%
$16,960 $279,676
May 23, 2024 $0.0₇155
+0.22%
$17,016 $293,213
May 22, 2024 $0.0₇155
+5.33%
$16,979 $390,549
May 21, 2024 $0.0₇147
-1.60%
$16,117 $269,388
May 20, 2024 $0.0₇15
-3.84%
$16,382 $32,547
May 19, 2024 $0.0₇156
-4.67%
$17,037 $293
May 18, 2024 $0.0₇163
-1.09%
$17,871 $570
May 17, 2024 $0.0₇165
+2.64%
$18,069 $13,577
May 16, 2024 $0.0₇161
-4.96%
$17,605 $35,126
May 15, 2024 $0.0₇169
+9.03%
$18,522 $92,980
May 14, 2024 $0.0₇155
-10.17%
$16,986 $43,347
May 13, 2024 $0.0₇185
-8.86%
$20,332 $16,427
May 12, 2024 $0.0₇203
+0.10%
$22,309 $5,075
May 11, 2024 $0.0₇203
-6.17%
$22,287 $1,640
May 10, 2024 $0.0₇216
+1.40%
$23,752 $128,779
May 9, 2024 $0.0₇213
-9.41%
$23,421 $148,832
May 8, 2024 $0.0₇235
-18.80%
$25,853 $156,680
May 7, 2024 $0.0₇282
+40.47%
$30,994 $452,161
May 6, 2024 $0.0₇201
-2.47%
$22,062 $50,998
May 5, 2024 $0.0₇206
-2.52%
$22,616 $14,217
May 4, 2024 $0.0₇211
+3.18%
$23,201 $133,785
May 3, 2024 $0.0₇201
+4.30%
$22,160 $89,893
May 2, 2024 $0.0₇193
+6.17%
$19,315 $76,085
May 1, 2024 $0.0₇188
-3.06%
$18,040 $150,975
Apr 30, 2024 $0.0₇193
+5.87%
$19,346 $326,774
Apr 29, 2024 $0.0₇183
+29.38%
$18,269 $355,732
Apr 28, 2024 $0.0₇141
+0.92%
$14,085 $193,466
Apr 27, 2024 $0.0₇14
-16.36%
$13,951 $41,069
Apr 26, 2024 $0.0₇167
+88.70%
$16,679 $253,296
Apr 25, 2024 $0.0₈884
-0.61%
$8,838 $676
Apr 24, 2024 $0.0₈889
+2.10%
$8,892 $8,809
Apr 23, 2024 $0.0₈869
+2.33%
$8,695 $103,977
Apr 22, 2024 $0.0₈85
-0.62%
$8,496 $41,961
Apr 21, 2024 $0.0₈853
-5.03%
$8,529 $62,657
Apr 20, 2024 $0.0₈898
-1.42%
$8,982 $14,783
Apr 19, 2024 $0.0₈911
-2.62%
$9,111 $352
Apr 18, 2024 $0.0₈936
-0.46%
$9,356 $5,700
Apr 17, 2024 $0.0₈929
+7.42%
$9,290 $34,246
Apr 16, 2024 $0.0₈865
-8.51%
$8,647 $33,205
Apr 15, 2024 $0.0₈944
+0.25%
$9,444 $55,960
Apr 14, 2024 $0.0₈94
-1.42%
$9,404 $72,027
Apr 13, 2024 $0.0₈954
-3.99%
$9,539 $31,419
Apr 12, 2024 $0.0₈993
-5.02%
$9,934 $2,952
Apr 11, 2024 $0.0₇105
-13.91%
$10,460 $9,107
Apr 10, 2024 $0.0₇121
-26.28%
$12,138 $4,406
Apr 9, 2024 $0.0₇159
+2.05%
$15,852 $379,847
Apr 8, 2024 $0.0₇155
+4.42%
$13,979 $22,349
Apr 7, 2024 $0.0₇149
-2.10%
$13,393 $2,410