Jump forever Historical Data

JUMP4EVER Page 6
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇204
+1.62%
$ 22,361 $ 74,075
May 25, 2024 $ 0.0₇201
+29.67%
$ 22,007 $ 356,158
May 24, 2024 $ 0.0₇155
-0.33%
$ 16,960 $ 279,676
May 23, 2024 $ 0.0₇155
+0.22%
$ 17,016 $ 293,213
May 22, 2024 $ 0.0₇155
+5.33%
$ 16,979 $ 390,549
May 21, 2024 $ 0.0₇147
-1.60%
$ 16,117 $ 269,388
May 20, 2024 $ 0.0₇15
-3.84%
$ 16,382 $ 32,547
May 19, 2024 $ 0.0₇156
-4.67%
$ 17,037 $ 293
May 18, 2024 $ 0.0₇163
-1.09%
$ 17,871 $ 570
May 17, 2024 $ 0.0₇165
+2.64%
$ 18,069 $ 13,577
May 16, 2024 $ 0.0₇161
-4.96%
$ 17,605 $ 35,126
May 15, 2024 $ 0.0₇169
+9.03%
$ 18,522 $ 92,980
May 14, 2024 $ 0.0₇155
-10.17%
$ 16,986 $ 43,347
May 13, 2024 $ 0.0₇185
-8.86%
$ 20,332 $ 16,427
May 12, 2024 $ 0.0₇203
+0.10%
$ 22,309 $ 5,075
May 11, 2024 $ 0.0₇203
-6.17%
$ 22,287 $ 1,640
May 10, 2024 $ 0.0₇216
+1.40%
$ 23,752 $ 128,779
May 9, 2024 $ 0.0₇213
-9.41%
$ 23,421 $ 148,832
May 8, 2024 $ 0.0₇235
-18.80%
$ 25,853 $ 156,680
May 7, 2024 $ 0.0₇282
+40.47%
$ 30,994 $ 452,161
May 6, 2024 $ 0.0₇201
-2.47%
$ 22,062 $ 50,998
May 5, 2024 $ 0.0₇206
-2.52%
$ 22,616 $ 14,217
May 4, 2024 $ 0.0₇211
+3.18%
$ 23,201 $ 133,785
May 3, 2024 $ 0.0₇201
+4.30%
$ 22,160 $ 89,893
May 2, 2024 $ 0.0₇193
+6.17%
$ 19,315 $ 76,085
May 1, 2024 $ 0.0₇188
-3.06%
$ 18,040 $ 150,975
Apr 30, 2024 $ 0.0₇193
+5.87%
$ 19,346 $ 326,774
Apr 29, 2024 $ 0.0₇183
+29.38%
$ 18,269 $ 355,732
Apr 28, 2024 $ 0.0₇141
+0.92%
$ 14,085 $ 193,466
Apr 27, 2024 $ 0.0₇14
-16.36%
$ 13,951 $ 41,069
Apr 26, 2024 $ 0.0₇167
+88.70%
$ 16,679 $ 253,296
Apr 25, 2024 $ 0.0₈884
-0.61%
$ 8,838 $ 676
Apr 24, 2024 $ 0.0₈889
+2.10%
$ 8,892 $ 8,809
Apr 23, 2024 $ 0.0₈869
+2.33%
$ 8,695 $ 103,977
Apr 22, 2024 $ 0.0₈85
-0.62%
$ 8,496 $ 41,961
Apr 21, 2024 $ 0.0₈853
-5.03%
$ 8,529 $ 62,657
Apr 20, 2024 $ 0.0₈898
-1.42%
$ 8,982 $ 14,783
Apr 19, 2024 $ 0.0₈911
-2.62%
$ 9,111 $ 352
Apr 18, 2024 $ 0.0₈936
-0.46%
$ 9,356 $ 5,700
Apr 17, 2024 $ 0.0₈929
+7.42%
$ 9,290 $ 34,246
Apr 16, 2024 $ 0.0₈865
-8.51%
$ 8,647 $ 33,205
Apr 15, 2024 $ 0.0₈944
+0.25%
$ 9,444 $ 55,960
Apr 14, 2024 $ 0.0₈94
-1.42%
$ 9,404 $ 72,027
Apr 13, 2024 $ 0.0₈954
-3.99%
$ 9,539 $ 31,419
Apr 12, 2024 $ 0.0₈993
-5.02%
$ 9,934 $ 2,952
Apr 11, 2024 $ 0.0₇105
-13.91%
$ 10,460 $ 9,107
Apr 10, 2024 $ 0.0₇121
-26.28%
$ 12,138 $ 4,406
Apr 9, 2024 $ 0.0₇159
+2.05%
$ 15,852 $ 379,847
Apr 8, 2024 $ 0.0₇155
+4.42%
$ 13,979 $ 22,349
Apr 7, 2024 $ 0.0₇149
-2.10%
$ 13,393 $ 2,410