Jump forever Historical Data

JUMP4EVER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈91
+0.00%
$ -- $ 13,029
Feb 3, 2025 $ 0.0₈91
-0.01%
$ 17,245 $ 13,029
Feb 2, 2025 $ 0.0₈91
+2.04%
$ 17,248 $ 13,331
Feb 1, 2025 $ 0.0₈892
-1.91%
$ 16,905 $ 10,976
Jan 31, 2025 $ 0.0₈909
+30.02%
$ 17,227 $ 29,660
Jan 30, 2025 $ 0.0₈707
+8.41%
$ 13,392 $ 15,672
Jan 29, 2025 $ 0.0₈652
+1.68%
$ 12,354 $ 250
Jan 28, 2025 $ 0.0₈641
+0.00%
$ 12,149 $ 223
Jan 27, 2025 $ 0.0₈641
-1.22%
$ 12,149 $ 328
Jan 26, 2025 $ 0.0₈649
-4.78%
$ 12,304 $ 285
Jan 25, 2025 $ 0.0₈681
-2.73%
$ 12,913 $ 281
Jan 24, 2025 $ 0.0₈7
-0.23%
$ 13,274 $ 208
Jan 23, 2025 $ 0.0₈702
-0.07%
$ 13,303 $ 236
Jan 22, 2025 $ 0.0₈703
-6.27%
$ 13,316 $ 347
Jan 21, 2025 $ 0.0₈75
-4.29%
$ 14,207 $ 301
Jan 20, 2025 $ 0.0₈783
-0.42%
$ 14,845 $ 276
Jan 19, 2025 $ 0.0₈787
+3.39%
$ 14,910 $ 330
Jan 18, 2025 $ 0.0₈761
-1.09%
$ 14,419 $ 268
Jan 17, 2025 $ 0.0₈769
-2.35%
$ 14,573 $ 262
Jan 16, 2025 $ 0.0₈788
-6.24%
$ 14,925 $ 361
Jan 15, 2025 $ 0.0₈84
+0.33%
$ 15,916 $ 239
Jan 14, 2025 $ 0.0₈837
+0.35%
$ 15,867 $ 267
Jan 13, 2025 $ 0.0₈834
+1.10%
$ 15,812 $ 245
Jan 12, 2025 $ 0.0₈825
+4.36%
$ 15,639 $ 301
Jan 11, 2025 $ 0.0₈791
+0.09%
$ 14,988 $ 252
Jan 10, 2025 $ 0.0₈79
-1.84%
$ 14,974 $ 381
Jan 9, 2025 $ 0.0₈81
-31.51%
$ 15,353 $ 1,161
Jan 8, 2025 $ 0.0₇118
-25.77%
$ 22,414 $ 2,181
Jan 7, 2025 $ 0.0₈994
+29.74%
$ 18,831 $ 48,739
Jan 6, 2025 $ 0.0₈766
+14.30%
$ 13,746 $ 39,837
Jan 5, 2025 $ 0.0₈678
+3.88%
$ 12,163 $ 20,560
Jan 4, 2025 $ 0.0₈652
+20.31%
$ 11,709 $ 18,074
Jan 3, 2025 $ 0.0₈542
-2.78%
$ 9,732 $ 811
Jan 2, 2025 $ 0.0₈558
-0.04%
$ 10,011 $ 1,524
Jan 1, 2025 $ 0.0₈558
-0.39%
$ 10,011 $ 1,634
Dec 31, 2024 $ 0.0₈56
-0.05%
$ 10,048 $ 2,015
Dec 30, 2024 $ 0.0₈554
+0.00%
$ 9,943 $ 31,511
Dec 29, 2024 $ 0.0₈56
+1.10%
$ 10,054 $ 21,547
Dec 28, 2024 $ 0.0₈554
-0.52%
$ 9,944 $ 295
Dec 27, 2024 $ 0.0₈557
-0.55%
$ 9,996 $ 322
Dec 26, 2024 $ 0.0₈56
+0.57%
$ 10,052 $ 353
Dec 25, 2024 $ 0.0₈557
+0.00%
$ 9,995 $ 314
Dec 24, 2024 $ 0.0₈557
+1.24%
$ 9,995 $ 398
Dec 23, 2024 $ 0.0₈55
+0.00%
$ 9,873 $ 228
Dec 22, 2024 $ 0.0₈55
-1.79%
$ 9,873 $ 246
Dec 21, 2024 $ 0.0₈56
-0.04%
$ 10,052 $ 234
Dec 20, 2024 $ 0.0₈56
-0.69%
$ 10,056 $ 213
Dec 19, 2024 $ 0.0₈564
-0.14%
$ 10,126 $ 197
Dec 18, 2024 $ 0.0₈565
-0.07%
$ 10,140 $ 258
Dec 17, 2024 $ 0.0₈565
-1.08%
$ 10,147 $ 212
Download