FOXXY Historical Data

FOXXY
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₆156
-0.03%
$ 65,604 $ 50
Dec 24, 2024 $ 0.0₆156
+1.78%
$ 65,814 $ 179
Dec 23, 2024 $ 0.0₆155
-1.06%
$ 65,113 $ 9
Dec 20, 2024 $ 0.0₆15
-3.49%
$ -- $ 8
Dec 19, 2024 $ 0.0₆156
-5.94%
$ 65,696 $ 9
Dec 18, 2024 $ 0.0₆165
-5.53%
$ 69,259 $ 30
Dec 3, 2024 $ 0.0₆164
-0.34%
$ 69,136 $ 217
Dec 2, 2024 $ 0.0₆163
-3.22%
$ 68,603 $ 323
Dec 1, 2024 $ 0.0₆169
+0.47%
$ 71,053 $ 533
Nov 29, 2024 $ 0.0₆173
+0.68%
$ -- $ 206
Nov 28, 2024 $ 0.0₆172
-7.35%
$ 72,356 $ 205
Nov 27, 2024 $ 0.0₆206
+7.91%
$ 78,634 $ 1,001
Nov 26, 2024 $ 0.0₆19
-0.43%
$ -- $ 68
Nov 25, 2024 $ 0.0₆193
+3.15%
$ 80,988 $ 69
Nov 24, 2024 $ 0.0₆187
-2.29%
$ 78,632 $ 247
Nov 23, 2024 $ 0.0₆192
+0.97%
$ -- $ 483
Nov 22, 2024 $ 0.0₆189
-5.30%
$ 79,558 $ 477
Nov 21, 2024 $ 0.0₆2
+5.03%
$ 84,024 $ 43
Nov 20, 2024 $ 0.0₆185
+0.00%
$ 78,020 $ 386
Nov 19, 2024 $ 0.0₆18
-1.46%
$ -- $ 2,083
Nov 18, 2024 $ 0.0₆182
+15.19%
$ 76,704 $ 2,519
Nov 17, 2024 $ 0.0₆16
-4.26%
$ 67,410 $ 403
Nov 16, 2024 $ 0.0₆167
+2.24%
$ 70,382 $ 80
Nov 15, 2024 $ 0.0₆164
-2.08%
$ 69,194 $ 79
Nov 14, 2024 $ 0.0₆168
-8.00%
$ 70,564 $ 330
Nov 13, 2024 $ 0.0₆182
-3.50%
$ 76,755 $ 179
Nov 12, 2024 $ 0.0₆189
-2.80%
$ 79,703 $ 135
Nov 11, 2024 $ 0.0₆195
-8.11%
$ 82,085 $ 1,478
Nov 9, 2024 $ 0.0₆208
+1.67%
$ 87,323 $ 9
Nov 8, 2024 $ 0.0₆204
+2.07%
$ 85,777 $ 305
Nov 7, 2024 $ 0.0₆209
+6.11%
$ 87,921 $ 25
Nov 6, 2024 $ 0.0₆197
+11.61%
$ 82,860 $ 4
Nov 5, 2024 $ 0.0₆177
-0.81%
$ 74,253 $ 7
Nov 4, 2024 $ 0.0₆183
-0.07%
$ -- $ 110
Nov 3, 2024 $ 0.0₆183
-6.41%
$ 76,894 $ 110
Nov 2, 2024 $ 0.0₆187
-4.76%
$ 78,746 $ 251
Nov 1, 2024 $ 0.0₆197
-3.52%
$ 82,713 $ 244
Oct 31, 2024 $ 0.0₆204
-4.13%
$ 85,824 $ 64
Oct 30, 2024 $ 0.0₆213
+0.00%
$ 89,511 $ 135
Oct 26, 2024 $ 0.0₆164
+2.03%
$ 68,901 $ 5
Oct 25, 2024 $ 0.0₆16
-4.35%
$ 67,142 $ 10
Oct 24, 2024 $ 0.0₆166
-5.23%
$ 69,974 $ 161
Oct 23, 2024 $ 0.0₆187
-0.26%
$ -- $ 108
Oct 22, 2024 $ 0.0₆187
-6.89%
$ 78,692 $ 386
Oct 21, 2024 $ 0.0₆295
+39.45%
$ 124,149 $ 7,172
Oct 20, 2024 $ 0.0₆211
+75.26%
$ 88,967 $ 6,115
Oct 19, 2024 $ 0.0₆121
+4.59%
$ 50,777 $ 438
Oct 17, 2024 $ 0.0₆126
-0.44%
$ -- $ 89
Oct 16, 2024 $ 0.0₆126
-6.33%
$ 53,144 $ 354
Oct 15, 2024 $ 0.0₆135
+3.92%
$ 56,666 $ 90
Download