UpStableToken Historical Data

USTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0168
+0.29%
$ 299,939 $ 1,821
Jul 5, 2023 $ 0.0168
+0.08%
$ 298,734 $ 1,750
Jul 4, 2023 $ 0.0167
-0.30%
$ 298,266 $ 1,780
Jul 3, 2023 $ 0.0169
+0.46%
$ 302,746 $ 1,818
Jul 2, 2023 $ 0.0169
+0.51%
$ 303,208 $ 1,808
Jul 1, 2023 $ 0.0169
-0.22%
$ 302,822 $ 1,809
Jun 30, 2023 $ 0.0169
-0.24%
$ 302,812 $ 1,803
Jun 29, 2023 $ 0.0168
-0.48%
$ 301,606 $ 1,823
Jun 28, 2023 $ 0.0169
-0.08%
$ 302,879 $ 1,760
Jun 27, 2023 $ 0.0169
+0.13%
$ 303,443 $ 1,787
Jun 26, 2023 $ 0.017
-0.37%
$ 305,069 $ 1,800
Jun 25, 2023 $ 0.0169
+0.18%
$ 303,674 $ 1,825
Jun 24, 2023 $ 0.0169
-0.10%
$ 303,498 $ 1,789
Jun 23, 2023 $ 0.0169
+0.04%
$ 303,624 $ 1,788
Jun 22, 2023 $ 0.0168
-0.38%
$ 302,303 $ 1,623
Jun 21, 2023 $ 0.0169
-0.79%
$ 303,092 $ 1,795
Jun 20, 2023 $ 0.0169
+0.20%
$ 302,919 $ 1,828
Jun 19, 2023 $ 0.0169
-0.13%
$ 303,547 $ 1,867
Jun 18, 2023 $ 0.017
-0.10%
$ 304,315 $ 1,916
Jun 17, 2023 $ 0.017
+0.19%
$ 304,398 $ 1,784
Jun 16, 2023 $ 0.0169
-0.37%
$ 303,226 $ 1,884
Jun 15, 2023 $ 0.0169
-0.30%
$ 304,182 $ 1,831
Jun 14, 2023 $ 0.017
+0.88%
$ 304,452 $ 1,781
Jun 13, 2023 $ 0.0168
-0.89%
$ 302,322 $ 1,843
Jun 12, 2023 $ 0.017
+0.39%
$ 304,554 $ 1,902
Jun 11, 2023 $ 0.0169
-1.01%
$ 302,983 $ 1,892
Jun 10, 2023 $ 0.0169
+0.35%
$ 303,923 $ 1,853
Jun 9, 2023 $ 0.0169
-0.90%
$ 302,890 $ 1,796
Jun 8, 2023 $ 0.017
+0.05%
$ 306,015 $ 1,817
Jun 7, 2023 $ 0.0169
+0.29%
$ 304,026 $ 1,767
Jun 6, 2023 $ 0.017
+0.24%
$ 304,752 $ 1,798
Jun 5, 2023 $ 0.0169
-0.25%
$ 303,382 $ 1,824
Jun 4, 2023 $ 0.017
+0.53%
$ 305,281 $ 1,876
Jun 3, 2023 $ 0.0169
+0.43%
$ 304,273 $ 1,879
Jun 2, 2023 $ 0.0168
+0.08%
$ 302,297 $ 1,829
Jun 1, 2023 $ 0.0169
+0.11%
$ 303,659 $ 1,820
May 31, 2023 $ 0.0169
-0.06%
$ 302,654 $ 1,840
May 30, 2023 $ 0.017
+0.82%
$ 304,569 $ 1,827
May 29, 2023 $ 0.0169
-0.52%
$ 302,893 $ 1,784
May 28, 2023 $ 0.017
-1.43%
$ 304,637 $ 1,888
May 27, 2023 $ 0.0173
+1.23%
$ 310,641 $ 1,746
May 26, 2023 $ 0.017
+0.13%
$ 305,864 $ 1,874
May 25, 2023 $ 0.017
-0.01%
$ 304,761 $ 1,859
May 24, 2023 $ 0.017
+0.76%
$ 305,243 $ 1,833
May 23, 2023 $ 0.017
+0.80%
$ 305,275 $ 1,905
May 22, 2023 $ 0.0169
-0.30%
$ 304,302 $ 1,838
May 21, 2023 $ 0.0171
-0.76%
$ 307,094 $ 1,853
May 20, 2023 $ 0.0171
+1.41%
$ 307,706 $ 1,827
May 19, 2023 $ 0.017
+0.69%
$ 304,464 $ 1,893
May 18, 2023 $ 0.0169
-0.26%
$ 303,071 $ 1,848