Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpStableToken Historical Data

USTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0176
+0.00%
$-- $10
Sep 30, 2024 $0.0176
-4.60%
$295,477 $10
Sep 29, 2024 $0.0185
+0.00%
$309,736 $700
Sep 28, 2024 $0.0184
+65.59%
$309,108 $2,045
Sep 27, 2024 $0.0112
+0.00%
$187,235 $1,262
Sep 26, 2024 $0.0112
-0.20%
$187,613 $1,210
Sep 25, 2024 $0.0112
+0.20%
$187,045 $1,202
Sep 24, 2024 $0.0112
-0.20%
$187,045 $1,198
Sep 23, 2024 $0.0112
-0.10%
$187,235 $1,264
Sep 22, 2024 $0.0112
+0.51%
$187,613 $1,164
Sep 21, 2024 $0.0112
+0.10%
$187,424 $1,169
Sep 20, 2024 $0.0112
-0.50%
$187,045 $1,213
Sep 19, 2024 $0.0112
-0.30%
$187,613 $1,210
Sep 18, 2024 $0.0112
+0.41%
$187,424 $1,218
Sep 17, 2024 $0.0111
-0.71%
$186,478 $1,194
Sep 16, 2024 $0.0111
-0.70%
$186,856 $1,195
Sep 12, 2024 $0.0112
+0.00%
$-- $1,198
Sep 11, 2024 $0.0112
-0.30%
$187,235 $1,225
Sep 10, 2024 $0.0112
+0.91%
$188,181 $1,214
Sep 9, 2024 $0.0112
+0.61%
$187,992 $1,235
Sep 8, 2024 $0.0112
+0.20%
$188,181 $1,181
Sep 7, 2024 $0.0112
+0.10%
$187,613 $1,228
Sep 6, 2024 $0.0112
+0.00%
$187,235 $1,198
Sep 5, 2024 $0.0112
+0.30%
$187,992 $1,176
Sep 4, 2024 $0.0112
+0.61%
$187,992 $1,136
Sep 3, 2024 $0.0111
+0.00%
$186,478 $1,232
Sep 2, 2024 $0.0112
+0.30%
$187,235 $1,240
Sep 1, 2024 $0.0112
+0.51%
$187,803 $1,228
Aug 31, 2024 $0.0111
-0.40%
$186,856 $1,222
Aug 30, 2024 $0.0111
-0.30%
$186,856 $1,177
Aug 29, 2024 $0.0112
+0.20%
$187,235 $1,145
Aug 28, 2024 $0.0111
-0.10%
$186,667 $1,195
Aug 27, 2024 $0.0111
+0.00%
$186,856 $1,143
Aug 26, 2024 $0.0112
+0.61%
$187,803 $1,205
Aug 25, 2024 $0.0112
+0.61%
$188,181 $1,218
Aug 24, 2024 $0.0112
-0.30%
$187,045 $1,185
Aug 23, 2024 $0.0112
+0.00%
$187,235 $1,185
Aug 22, 2024 $0.0111
+0.00%
$186,667 $1,227
Aug 21, 2024 $0.0112
-0.40%
$187,424 $1,252
Aug 20, 2024 $0.0111
+0.10%
$186,856 $1,230
Aug 19, 2024 $0.0112
-0.20%
$187,045 $1,246
Aug 18, 2024 $0.0112
+0.00%
$187,424 $1,239
Aug 17, 2024 $0.0111
-0.60%
$186,667 $1,241
Aug 16, 2024 $0.0112
+0.00%
$187,803 $1,229
Aug 15, 2024 $0.0112
-0.10%
$187,803 $1,246
Aug 14, 2024 $0.0112
-0.20%
$187,424 $1,258
Aug 13, 2024 $0.0112
+0.41%
$187,424 $1,162
Aug 12, 2024 $0.0112
+0.81%
$187,992 $1,285
Aug 11, 2024 $0.0111
-0.40%
$186,478 $1,187
Aug 10, 2024 $0.0112
+0.00%
$187,045 $1,181
Download