UpStableToken Historical Data

USTX
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0176
+0.00%
$ -- $ 10
Sep 30, 2024 $ 0.0176
-4.60%
$ 295,477 $ 10
Sep 29, 2024 $ 0.0185
+0.00%
$ 309,736 $ 700
Sep 28, 2024 $ 0.0184
+65.59%
$ 309,108 $ 2,045
Sep 27, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,262
Sep 26, 2024 $ 0.0112
-0.20%
$ 187,613 $ 1,210
Sep 25, 2024 $ 0.0112
+0.20%
$ 187,045 $ 1,202
Sep 24, 2024 $ 0.0112
-0.20%
$ 187,045 $ 1,198
Sep 23, 2024 $ 0.0112
-0.10%
$ 187,235 $ 1,264
Sep 22, 2024 $ 0.0112
+0.51%
$ 187,613 $ 1,164
Sep 21, 2024 $ 0.0112
+0.10%
$ 187,424 $ 1,169
Sep 20, 2024 $ 0.0112
-0.50%
$ 187,045 $ 1,213
Sep 19, 2024 $ 0.0112
-0.30%
$ 187,613 $ 1,210
Sep 18, 2024 $ 0.0112
+0.41%
$ 187,424 $ 1,218
Sep 17, 2024 $ 0.0111
-0.71%
$ 186,478 $ 1,194
Sep 16, 2024 $ 0.0111
-0.70%
$ 186,856 $ 1,195
Sep 12, 2024 $ 0.0112
+0.00%
$ -- $ 1,198
Sep 11, 2024 $ 0.0112
-0.30%
$ 187,235 $ 1,225
Sep 10, 2024 $ 0.0112
+0.91%
$ 188,181 $ 1,214
Sep 9, 2024 $ 0.0112
+0.61%
$ 187,992 $ 1,235
Sep 8, 2024 $ 0.0112
+0.20%
$ 188,181 $ 1,181
Sep 7, 2024 $ 0.0112
+0.10%
$ 187,613 $ 1,228
Sep 6, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,198
Sep 5, 2024 $ 0.0112
+0.30%
$ 187,992 $ 1,176
Sep 4, 2024 $ 0.0112
+0.61%
$ 187,992 $ 1,136
Sep 3, 2024 $ 0.0111
+0.00%
$ 186,478 $ 1,232
Sep 2, 2024 $ 0.0112
+0.30%
$ 187,235 $ 1,240
Sep 1, 2024 $ 0.0112
+0.51%
$ 187,803 $ 1,228
Aug 31, 2024 $ 0.0111
-0.40%
$ 186,856 $ 1,222
Aug 30, 2024 $ 0.0111
-0.30%
$ 186,856 $ 1,177
Aug 29, 2024 $ 0.0112
+0.20%
$ 187,235 $ 1,145
Aug 28, 2024 $ 0.0111
-0.10%
$ 186,667 $ 1,195
Aug 27, 2024 $ 0.0111
+0.00%
$ 186,856 $ 1,143
Aug 26, 2024 $ 0.0112
+0.61%
$ 187,803 $ 1,205
Aug 25, 2024 $ 0.0112
+0.61%
$ 188,181 $ 1,218
Aug 24, 2024 $ 0.0112
-0.30%
$ 187,045 $ 1,185
Aug 23, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,185
Aug 22, 2024 $ 0.0111
+0.00%
$ 186,667 $ 1,227
Aug 21, 2024 $ 0.0112
-0.40%
$ 187,424 $ 1,252
Aug 20, 2024 $ 0.0111
+0.10%
$ 186,856 $ 1,230
Aug 19, 2024 $ 0.0112
-0.20%
$ 187,045 $ 1,246
Aug 18, 2024 $ 0.0112
+0.00%
$ 187,424 $ 1,239
Aug 17, 2024 $ 0.0111
-0.60%
$ 186,667 $ 1,241
Aug 16, 2024 $ 0.0112
+0.00%
$ 187,803 $ 1,229
Aug 15, 2024 $ 0.0112
-0.10%
$ 187,803 $ 1,246
Aug 14, 2024 $ 0.0112
-0.20%
$ 187,424 $ 1,258
Aug 13, 2024 $ 0.0112
+0.41%
$ 187,424 $ 1,162
Aug 12, 2024 $ 0.0112
+0.81%
$ 187,992 $ 1,285
Aug 11, 2024 $ 0.0111
-0.40%
$ 186,478 $ 1,187
Aug 10, 2024 $ 0.0112
+0.00%
$ 187,045 $ 1,181
Download