UpStableToken Historical Data

USTX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0168
-0.38%
$ 301,395 $ 1,820
May 16, 2023 $ 0.017
-0.35%
$ 304,323 $ 1,857
May 15, 2023 $ 0.0171
-2.04%
$ 306,410 $ 1,865
May 14, 2023 $ 0.0175
+0.50%
$ 313,293 $ 1,897
May 13, 2023 $ 0.0175
+3.62%
$ 313,357 $ 1,882
May 12, 2023 $ 0.0169
-1.26%
$ 302,960 $ 1,849
May 11, 2023 $ 0.017
+0.24%
$ 305,980 $ 1,806
May 10, 2023 $ 0.017
+0.29%
$ 305,370 $ 1,877
May 9, 2023 $ 0.0168
-0.73%
$ 302,464 $ 1,747
May 8, 2023 $ 0.017
-0.71%
$ 304,422 $ 1,823
May 7, 2023 $ 0.0172
+0.87%
$ 308,177 $ 1,856
May 6, 2023 $ 0.017
+0.01%
$ 305,951 $ 1,916
May 5, 2023 $ 0.017
-0.51%
$ 306,076 $ 1,881
May 4, 2023 $ 0.017
-1.09%
$ 305,639 $ 1,891
May 3, 2023 $ 0.0172
+0.39%
$ 308,355 $ 1,831
May 2, 2023 $ 0.0172
-0.01%
$ 309,316 $ 1,966
May 1, 2023 $ 0.0172
-0.59%
$ 308,944 $ 1,862
Apr 30, 2023 $ 0.0172
-0.39%
$ 309,510 $ 1,840
Apr 29, 2023 $ 0.0173
-3.65%
$ 310,135 $ 1,879
Apr 28, 2023 $ 0.0179
+1.22%
$ 321,853 $ 1,946
Apr 27, 2023 $ 0.0177
-0.31%
$ 318,205 $ 1,930
Apr 26, 2023 $ 0.0178
-0.28%
$ 318,673 $ 1,976
Apr 25, 2023 $ 0.0178
+0.48%
$ 320,316 $ 2,006
Apr 24, 2023 $ 0.0178
-1.14%
$ 320,283 $ 2,004
Apr 23, 2023 $ 0.018
+1.45%
$ 323,016 $ 1,956
Apr 22, 2023 $ 0.0178
+0.59%
$ 320,419 $ 2,037
Apr 21, 2023 $ 0.0179
-0.03%
$ 320,689 $ 1,927
Apr 20, 2023 $ 0.0179
-0.52%
$ 321,946 $ 1,929
Download