UpStableToken Historical Data

USTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.016
-0.16%
$ 286,375 $ 12,174
Oct 9 $ 0.016
+1.77%
$ 285,075 $ 10,331
Oct 2 $ 0.0158
-5.65%
$ 284,206 $ 10,525
Sep 25 $ 0.0167
-0.39%
$ 299,146 $ 12,551
Sep 18 $ 0.0167
-0.06%
$ 301,235 $ 10,926
Sep 11 $ 0.0168
+0.77%
$ 298,767 $ 10,894
Sep 4 $ 0.0166
-0.50%
$ 299,906 $ 10,926
Aug 28 $ 0.0166
-1.07%
$ 297,556 $ 12,424
Aug 21 $ 0.0168
+0.41%
$ 300,411 $ 10,870
Aug 14 $ 0.0168
+0.26%
$ 302,723 $ 10,970
Aug 7 $ 0.0167
+0.05%
$ 297,894 $ 10,995
Jul 31 $ 0.0168
-0.18%
$ 301,150 $ 12,815
Jul 24 $ 0.0168
-0.42%
$ 300,121 $ 12,588
Jul 17 $ 0.0169
-0.03%
$ 301,906 $ 12,569
Jul 10 $ 0.0169
-0.15%
$ 301,676 $ 12,755
Jul 3 $ 0.0168
+0.01%
$ 299,535 $ 12,639
Jun 26 $ 0.0169
-0.97%
$ 303,208 $ 12,590
Jun 19 $ 0.0169
-0.14%
$ 303,674 $ 10,690
Jun 12 $ 0.017
+0.34%
$ 304,315 $ 11,025
Jun 5 $ 0.0169
-0.39%
$ 302,983 $ 12,747
May 29 $ 0.017
+0.27%
$ 305,281 $ 12,855
May 22 $ 0.0173
+1.78%
$ 304,637 $ 11,055
May 15 $ 0.0171
-1.63%
$ 307,094 $ 11,109
May 8 $ 0.0175
+2.21%
$ 313,293 $ 10,985
May 1 $ 0.0172
-0.84%
$ 308,177 $ 13,203
Apr 24 $ 0.0173
-4.27%
$ 309,510 $ 11,741
Apr 17 $ 0.0178
-0.99%
$ 323,016 $ 5,893
Download