Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpStableToken Historical Data

USTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0112
+0.81%
$187,992 $1,182
Jun 19, 2024 $0.0112
+0.00%
$186,856 $1,256
Jun 18, 2024 $0.0111
-0.30%
$186,478 $1,221
Jun 17, 2024 $0.0112
-0.20%
$187,613 $1,229
Jun 16, 2024 $0.0111
-0.60%
$186,667 $1,201
Jun 15, 2024 $0.0111
-0.20%
$186,856 $1,205
Jun 14, 2024 $0.0112
+0.61%
$187,992 $1,200
Jun 13, 2024 $0.0112
-0.30%
$187,613 $1,208
Jun 12, 2024 $0.0112
-0.30%
$187,613 $1,237
Jun 11, 2024 $0.0111
+0.20%
$186,856 $1,216
Jun 10, 2024 $0.0112
+0.20%
$187,803 $1,223
Jun 9, 2024 $0.0111
+0.10%
$186,856 $1,182
Jun 8, 2024 $0.0111
-0.60%
$187,803 $1,149
Jun 7, 2024 $0.0112
-0.40%
$187,235 $1,180
Jun 6, 2024 $0.0112
-0.10%
$187,803 $1,230
Jun 5, 2024 $0.0111
-0.50%
$186,856 $1,256
Jun 4, 2024 $0.0112
-0.10%
$187,992 $1,233
Jun 3, 2024 $0.0111
-0.30%
$186,856 $1,168
Jun 2, 2024 $0.0112
+0.30%
$187,045 $1,191
Jun 1, 2024 $0.0111
-0.80%
$186,667 $1,232
May 31, 2024 $0.0111
-0.40%
$186,478 $1,065
May 30, 2024 $0.0112
-0.50%
$187,045 $1,201
May 29, 2024 $0.0111
-0.60%
$187,045 $1,215
May 28, 2024 $0.0111
+0.20%
$186,856 $1,242
May 27, 2024 $0.0112
+0.10%
$187,235 $1,209
May 26, 2024 $0.0111
+0.00%
$186,667 $1,226
May 25, 2024 $0.0112
-0.10%
$187,235 $1,164
May 24, 2024 $0.0111
-0.40%
$186,667 $1,228
May 23, 2024 $0.0112
-0.40%
$187,045 $1,230
May 22, 2024 $0.0112
+0.61%
$187,992 $1,188
May 21, 2024 $0.0112
+0.00%
$187,235 $1,223
May 20, 2024 $0.0112
+0.00%
$187,992 $1,228
May 19, 2024 $0.0112
+0.00%
$187,045 $1,230
May 18, 2024 $0.0112
+0.71%
$187,992 $1,215
May 17, 2024 $0.0111
-0.50%
$186,667 $1,220
May 16, 2024 $0.0112
+0.91%
$188,181 $1,261
May 15, 2024 $0.0112
+0.41%
$187,613 $1,243
May 14, 2024 $0.0112
-0.40%
$187,424 $1,227
May 13, 2024 $0.0112
+0.10%
$187,803 $1,221
May 12, 2024 $0.0112
+0.10%
$187,803 $1,195
May 11, 2024 $0.0112
-0.40%
$187,235 $1,260
May 10, 2024 $0.0111
-0.61%
$186,478 $1,199
May 9, 2024 $0.0112
+0.20%
$188,181 $1,227
May 8, 2024 $0.0112
+0.10%
$187,992 $1,189
May 7, 2024 $0.0111
-0.70%
$186,667 $1,189
May 6, 2024 $0.0112
-0.60%
$187,045 $1,233
May 5, 2024 $0.0111
-0.10%
$186,667 $1,200
May 4, 2024 $0.0112
+0.00%
$187,424 $1,228
May 3, 2024 $0.0112
+0.10%
$187,613 $1,196
May 2, 2024 $0.0111
+0.00%
$186,667 $1,183