Coinranking
UpStableToken Historical Data
USTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2024 | $0.0113 | -1.09% | ||
| Mar 11, 2024 | $0.0114 | -0.12% | ||
| Mar 10, 2024 | $0.0114 | -1.11% | ||
| Mar 9, 2024 | $0.0115 | +0.59% | ||
| Mar 8, 2024 | $0.0115 | -0.39% | ||
| Mar 7, 2024 | $0.0114 | -0.44% | ||
| Mar 6, 2024 | $0.0115 | -0.70% | ||
| Mar 5, 2024 | $0.0115 | +0.44% | ||
| Mar 4, 2024 | $0.0115 | +0.23% | ||
| Mar 3, 2024 | $0.0115 | +0.06% | ||
| Mar 2, 2024 | $0.0114 | -1.02% | ||
| Mar 1, 2024 | $0.0114 | -0.17% | ||
| Feb 29, 2024 | $0.0115 | +0.60% | ||
| Feb 28, 2024 | $0.0114 | -0.01% | ||
| Feb 27, 2024 | $0.0115 | +0.40% | ||
| Feb 26, 2024 | $0.0115 | +0.20% | ||
| Feb 25, 2024 | $0.0115 | +0.93% | ||
| Feb 24, 2024 | $0.0115 | -0.35% | ||
| Feb 23, 2024 | $0.0115 | -0.98% | ||
| Feb 22, 2024 | $0.0117 | +0.66% | ||
| Feb 21, 2024 | $0.0116 | +0.10% | ||
| Feb 20, 2024 | $0.0116 | -0.34% | ||
| Feb 19, 2024 | $0.0117 | -0.81% | ||
| Feb 18, 2024 | $0.0117 | -0.77% | ||
| Feb 17, 2024 | $0.0118 | +0.10% | ||
| Feb 16, 2024 | $0.0117 | +0.30% | ||
| Feb 15, 2024 | $0.0117 | -0.31% | ||
| Feb 14, 2024 | $0.0117 | -0.07% | ||
| Feb 13, 2024 | $0.0117 | -1.79% | ||
| Feb 12, 2024 | $0.012 | -1.34% | ||
| Feb 11, 2024 | $0.0121 | +0.80% | ||
| Feb 10, 2024 | $0.0121 | +0.15% | ||
| Feb 9, 2024 | $0.0121 | +0.02% | ||
| Feb 8, 2024 | $0.0121 | +0.44% | ||
| Feb 7, 2024 | $0.0121 | +0.14% | ||
| Feb 6, 2024 | $0.0121 | -8.97% | ||
| Feb 5, 2024 | $0.0133 | +0.09% | ||
| Feb 4, 2024 | $0.0133 | +0.01% | ||
| Feb 3, 2024 | $0.0133 | +0.10% | ||
| Feb 2, 2024 | $0.0133 | +0.02% | ||
| Feb 1, 2024 | $0.0133 | -0.04% | ||
| Jan 31, 2024 | $0.0133 | +0.23% | ||
| Jan 30, 2024 | $0.0132 | -0.51% | ||
| Jan 29, 2024 | $0.0132 | +0.16% | ||
| Jan 28, 2024 | $0.0132 | -0.56% | ||
| Jan 27, 2024 | $0.0133 | +0.48% | ||
| Jan 26, 2024 | $0.0132 | -0.51% | ||
| Jan 25, 2024 | $0.0132 | -4.49% | ||
| Jan 24, 2024 | $0.0139 | -0.23% | ||
| Jan 23, 2024 | $0.0139 | -0.19% | ||