Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpStableToken Historical Data

USTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.0139
-0.45%
$249,384 $1,515
Jan 21, 2024 $0.014
+0.24%
$251,007 $1,565
Jan 20, 2024 $0.0141
+1.29%
$252,841 $1,568
Jan 19, 2024 $0.014
-2.31%
$250,162 $1,563
Jan 18, 2024 $0.0144
+0.51%
$257,050 $1,514
Jan 17, 2024 $0.0144
+0.31%
$257,623 $1,595
Jan 16, 2024 $0.0143
-0.42%
$255,026 $1,586
Jan 15, 2024 $0.0144
+0.60%
$257,569 $1,540
Jan 14, 2024 $0.0143
-0.31%
$256,532 $1,588
Jan 13, 2024 $0.0144
+0.82%
$257,050 $1,515
Jan 12, 2024 $0.0144
+0.24%
$257,266 $1,561
Jan 11, 2024 $0.0142
-0.76%
$254,839 $1,557
Jan 10, 2024 $0.0143
+0.34%
$255,427 $1,540
Jan 9, 2024 $0.0143
-0.07%
$255,399 $1,564
Jan 8, 2024 $0.0144
+0.00%
$257,140 $1,577
Jan 7, 2024 $0.0143
-0.05%
$256,284 $1,541
Jan 6, 2024 $0.0143
-0.24%
$256,656 $1,564
Jan 5, 2024 $0.0143
-0.22%
$255,810 $1,573
Jan 4, 2024 $0.0143
-0.59%
$255,516 $1,584
Jan 3, 2024 $0.0143
-0.58%
$255,838 $1,513
Jan 2, 2024 $0.0144
+0.37%
$257,728 $1,613
Jan 1, 2024 $0.0144
-0.18%
$257,870 $1,580
Dec 31, 2023 $0.0144
-4.58%
$258,328 $1,534
Dec 30, 2023 $0.0152
-0.03%
$271,808 $1,705
Dec 29, 2023 $0.0152
-0.13%
$271,259 $1,670
Dec 28, 2023 $0.0152
-0.30%
$271,611 $1,668
Dec 27, 2023 $0.0151
-0.89%
$270,718 $1,614
Dec 26, 2023 $0.0152
+0.45%
$271,255 $1,571
Dec 25, 2023 $0.0152
+0.42%
$271,754 $1,597
Dec 24, 2023 $0.0152
+0.17%
$271,604 $1,624
Dec 23, 2023 $0.0151
-0.62%
$269,790 $1,667
Dec 22, 2023 $0.0152
-0.26%
$271,183 $1,615
Dec 21, 2023 $0.0153
-1.48%
$273,070 $1,719
Dec 20, 2023 $0.0154
-0.10%
$276,326 $1,707
Dec 19, 2023 $0.0155
+0.41%
$278,009 $1,664
Dec 18, 2023 $0.0155
-0.80%
$276,607 $1,714
Dec 17, 2023 $0.0155
-0.40%
$277,448 $1,657
Dec 16, 2023 $0.0155
-0.50%
$277,448 $1,695
Dec 15, 2023 $0.0155
-0.80%
$276,607 $1,696
Dec 14, 2023 $0.0155
-0.50%
$276,887 $1,698
Dec 13, 2023 $0.0155
+0.00%
$278,009 $1,673
Dec 12, 2023 $0.0155
+0.10%
$276,607 $1,684
Dec 11, 2023 $0.0156
-0.20%
$278,290 $1,632
Dec 10, 2023 $0.0156
-0.10%
$278,571 $1,742
Dec 9, 2023 $0.0156
+0.51%
$278,571 $1,701
Dec 8, 2023 $0.0156
+0.81%
$278,571 $1,565
Dec 7, 2023 $0.0155
-0.40%
$276,887 $1,685
Dec 6, 2023 $0.0155
-0.20%
$276,607 $1,677
Dec 5, 2023 $0.0154
-0.81%
$276,326 $1,724
Dec 4, 2023 $0.0156
+0.20%
$278,290 $1,703