UpStableToken Historical Data

USTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0139
-0.45%
$ 249,384 $ 1,515
Jan 21, 2024 $ 0.014
+0.24%
$ 251,007 $ 1,565
Jan 20, 2024 $ 0.0141
+1.29%
$ 252,841 $ 1,568
Jan 19, 2024 $ 0.014
-2.31%
$ 250,162 $ 1,563
Jan 18, 2024 $ 0.0144
+0.51%
$ 257,050 $ 1,514
Jan 17, 2024 $ 0.0144
+0.31%
$ 257,623 $ 1,595
Jan 16, 2024 $ 0.0143
-0.42%
$ 255,026 $ 1,586
Jan 15, 2024 $ 0.0144
+0.60%
$ 257,569 $ 1,540
Jan 14, 2024 $ 0.0143
-0.31%
$ 256,532 $ 1,588
Jan 13, 2024 $ 0.0144
+0.82%
$ 257,050 $ 1,515
Jan 12, 2024 $ 0.0144
+0.24%
$ 257,266 $ 1,561
Jan 11, 2024 $ 0.0142
-0.76%
$ 254,839 $ 1,557
Jan 10, 2024 $ 0.0143
+0.34%
$ 255,427 $ 1,540
Jan 9, 2024 $ 0.0143
-0.07%
$ 255,399 $ 1,564
Jan 8, 2024 $ 0.0144
+0.00%
$ 257,140 $ 1,577
Jan 7, 2024 $ 0.0143
-0.05%
$ 256,284 $ 1,541
Jan 6, 2024 $ 0.0143
-0.24%
$ 256,656 $ 1,564
Jan 5, 2024 $ 0.0143
-0.22%
$ 255,810 $ 1,573
Jan 4, 2024 $ 0.0143
-0.59%
$ 255,516 $ 1,584
Jan 3, 2024 $ 0.0143
-0.58%
$ 255,838 $ 1,513
Jan 2, 2024 $ 0.0144
+0.37%
$ 257,728 $ 1,613
Jan 1, 2024 $ 0.0144
-0.18%
$ 257,870 $ 1,580
Dec 31, 2023 $ 0.0144
-4.58%
$ 258,328 $ 1,534
Dec 30, 2023 $ 0.0152
-0.03%
$ 271,808 $ 1,705
Dec 29, 2023 $ 0.0152
-0.13%
$ 271,259 $ 1,670
Dec 28, 2023 $ 0.0152
-0.30%
$ 271,611 $ 1,668
Dec 27, 2023 $ 0.0151
-0.89%
$ 270,718 $ 1,614
Dec 26, 2023 $ 0.0152
+0.45%
$ 271,255 $ 1,571
Dec 25, 2023 $ 0.0152
+0.42%
$ 271,754 $ 1,597
Dec 24, 2023 $ 0.0152
+0.17%
$ 271,604 $ 1,624
Dec 23, 2023 $ 0.0151
-0.62%
$ 269,790 $ 1,667
Dec 22, 2023 $ 0.0152
-0.26%
$ 271,183 $ 1,615
Dec 21, 2023 $ 0.0153
-1.48%
$ 273,070 $ 1,719
Dec 20, 2023 $ 0.0154
-0.10%
$ 276,326 $ 1,707
Dec 19, 2023 $ 0.0155
+0.41%
$ 278,009 $ 1,664
Dec 18, 2023 $ 0.0155
-0.80%
$ 276,607 $ 1,714
Dec 17, 2023 $ 0.0155
-0.40%
$ 277,448 $ 1,657
Dec 16, 2023 $ 0.0155
-0.50%
$ 277,448 $ 1,695
Dec 15, 2023 $ 0.0155
-0.80%
$ 276,607 $ 1,696
Dec 14, 2023 $ 0.0155
-0.50%
$ 276,887 $ 1,698
Dec 13, 2023 $ 0.0155
+0.00%
$ 278,009 $ 1,673
Dec 12, 2023 $ 0.0155
+0.10%
$ 276,607 $ 1,684
Dec 11, 2023 $ 0.0156
-0.20%
$ 278,290 $ 1,632
Dec 10, 2023 $ 0.0156
-0.10%
$ 278,571 $ 1,742
Dec 9, 2023 $ 0.0156
+0.51%
$ 278,571 $ 1,701
Dec 8, 2023 $ 0.0156
+0.81%
$ 278,571 $ 1,565
Dec 7, 2023 $ 0.0155
-0.40%
$ 276,887 $ 1,685
Dec 6, 2023 $ 0.0155
-0.20%
$ 276,607 $ 1,677
Dec 5, 2023 $ 0.0154
-0.81%
$ 276,326 $ 1,724
Dec 4, 2023 $ 0.0156
+0.20%
$ 278,290 $ 1,703