UpStableToken Historical Data

USTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0156
+0.40%
$ 278,851 $ 1,712
Dec 2, 2023 $ 0.0155
-0.50%
$ 277,168 $ 1,751
Dec 1, 2023 $ 0.0155
+0.20%
$ 278,009 $ 1,657
Nov 30, 2023 $ 0.0155
+0.20%
$ 278,009 $ 1,636
Nov 29, 2023 $ 0.0155
-0.50%
$ 277,448 $ 1,713
Nov 28, 2023 $ 0.0156
+0.40%
$ 278,290 $ 1,661
Nov 27, 2023 $ 0.0156
+0.30%
$ 278,290 $ 1,726
Nov 26, 2023 $ 0.0155
+0.30%
$ 278,009 $ 1,638
Nov 25, 2023 $ 0.0154
-0.40%
$ 276,326 $ 1,696
Nov 24, 2023 $ 0.0155
+0.41%
$ 277,448 $ 1,656
Nov 23, 2023 $ 0.0156
+0.08%
$ 278,571 $ 1,680
Nov 22, 2023 $ 0.0156
+0.65%
$ 278,950 $ 1,657
Nov 21, 2023 $ 0.0156
+0.18%
$ 278,794 $ 1,649
Nov 20, 2023 $ 0.0156
+0.37%
$ 279,367 $ 1,727
Nov 19, 2023 $ 0.0156
+0.49%
$ 279,173 $ 1,734
Nov 18, 2023 $ 0.0155
-0.43%
$ 277,564 $ 1,668
Nov 17, 2023 $ 0.0155
-0.10%
$ 277,706 $ 1,656
Nov 16, 2023 $ 0.0155
-0.54%
$ 277,334 $ 1,668
Nov 15, 2023 $ 0.0155
-0.40%
$ 278,077 $ 1,695
Nov 14, 2023 $ 0.0156
-0.22%
$ 279,343 $ 1,694
Nov 13, 2023 $ 0.0156
-0.47%
$ 279,072 $ 1,675
Nov 12, 2023 $ 0.0157
+0.44%
$ 278,594 $ 1,661
Nov 11, 2023 $ 0.0156
-0.27%
$ 279,725 $ 1,724
Nov 10, 2023 $ 0.0156
+0.22%
$ 279,442 $ 1,745
Nov 9, 2023 $ 0.0156
-2.10%
$ 279,687 $ 1,709
Nov 8, 2023 $ 0.016
-0.10%
$ 285,701 $ 1,675
Nov 7, 2023 $ 0.0159
-0.81%
$ 285,123 $ 1,726
Nov 6, 2023 $ 0.0161
+0.06%
$ 287,382 $ 1,734
Nov 5, 2023 $ 0.0161
+0.23%
$ 288,728 $ 1,713
Nov 4, 2023 $ 0.0161
+0.58%
$ 288,303 $ 1,790
Nov 3, 2023 $ 0.0161
+0.08%
$ 287,898 $ 1,673
Nov 2, 2023 $ 0.016
-0.45%
$ 286,473 $ 1,729
Nov 1, 2023 $ 0.016
-0.49%
$ 286,088 $ 1,764
Oct 31, 2023 $ 0.0161
+0.35%
$ 287,291 $ 1,711
Oct 30, 2023 $ 0.0159
+0.16%
$ 285,061 $ 1,834
Oct 29, 2023 $ 0.016
+0.44%
$ 285,026 $ 1,728
Oct 28, 2023 $ 0.016
+0.42%
$ 286,575 $ 1,760
Oct 27, 2023 $ 0.016
+0.58%
$ 286,168 $ 1,717
Oct 26, 2023 $ 0.0159
-0.02%
$ 285,122 $ 1,656
Oct 25, 2023 $ 0.016
+0.10%
$ 285,875 $ 1,733
Oct 24, 2023 $ 0.0159
+0.29%
$ 285,056 $ 1,738
Oct 23, 2023 $ 0.0159
+0.55%
$ 284,449 $ 1,717
Oct 22, 2023 $ 0.016
+0.50%
$ 286,375 $ 1,713
Oct 21, 2023 $ 0.016
+0.35%
$ 285,855 $ 1,734
Oct 20, 2023 $ 0.016
+0.18%
$ 285,453 $ 1,810
Oct 19, 2023 $ 0.0159
+0.08%
$ 284,345 $ 1,811
Oct 18, 2023 $ 0.016
+0.32%
$ 285,816 $ 1,540
Oct 17, 2023 $ 0.016
-0.11%
$ 286,018 $ 1,789
Oct 16, 2023 $ 0.016
-0.26%
$ 286,071 $ 1,778
Oct 15, 2023 $ 0.0159
-0.81%
$ 285,075 $ 1,672