Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpStableToken Historical Data

USTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0156
+0.40%
$278,851 $1,712
Dec 2, 2023 $0.0155
-0.50%
$277,168 $1,751
Dec 1, 2023 $0.0155
+0.20%
$278,009 $1,657
Nov 30, 2023 $0.0155
+0.20%
$278,009 $1,636
Nov 29, 2023 $0.0155
-0.50%
$277,448 $1,713
Nov 28, 2023 $0.0156
+0.40%
$278,290 $1,661
Nov 27, 2023 $0.0156
+0.30%
$278,290 $1,726
Nov 26, 2023 $0.0155
+0.30%
$278,009 $1,638
Nov 25, 2023 $0.0154
-0.40%
$276,326 $1,696
Nov 24, 2023 $0.0155
+0.41%
$277,448 $1,656
Nov 23, 2023 $0.0156
+0.08%
$278,571 $1,680
Nov 22, 2023 $0.0156
+0.65%
$278,950 $1,657
Nov 21, 2023 $0.0156
+0.18%
$278,794 $1,649
Nov 20, 2023 $0.0156
+0.37%
$279,367 $1,727
Nov 19, 2023 $0.0156
+0.49%
$279,173 $1,734
Nov 18, 2023 $0.0155
-0.43%
$277,564 $1,668
Nov 17, 2023 $0.0155
-0.10%
$277,706 $1,656
Nov 16, 2023 $0.0155
-0.54%
$277,334 $1,668
Nov 15, 2023 $0.0155
-0.40%
$278,077 $1,695
Nov 14, 2023 $0.0156
-0.22%
$279,343 $1,694
Nov 13, 2023 $0.0156
-0.47%
$279,072 $1,675
Nov 12, 2023 $0.0157
+0.44%
$278,594 $1,661
Nov 11, 2023 $0.0156
-0.27%
$279,725 $1,724
Nov 10, 2023 $0.0156
+0.22%
$279,442 $1,745
Nov 9, 2023 $0.0156
-2.10%
$279,687 $1,709
Nov 8, 2023 $0.016
-0.10%
$285,701 $1,675
Nov 7, 2023 $0.0159
-0.81%
$285,123 $1,726
Nov 6, 2023 $0.0161
+0.06%
$287,382 $1,734
Nov 5, 2023 $0.0161
+0.23%
$288,728 $1,713
Nov 4, 2023 $0.0161
+0.58%
$288,303 $1,790
Nov 3, 2023 $0.0161
+0.08%
$287,898 $1,673
Nov 2, 2023 $0.016
-0.45%
$286,473 $1,729
Nov 1, 2023 $0.016
-0.49%
$286,088 $1,764
Oct 31, 2023 $0.0161
+0.35%
$287,291 $1,711
Oct 30, 2023 $0.0159
+0.16%
$285,061 $1,834
Oct 29, 2023 $0.016
+0.44%
$285,026 $1,728
Oct 28, 2023 $0.016
+0.42%
$286,575 $1,760
Oct 27, 2023 $0.016
+0.58%
$286,168 $1,717
Oct 26, 2023 $0.0159
-0.02%
$285,122 $1,656
Oct 25, 2023 $0.016
+0.10%
$285,875 $1,733
Oct 24, 2023 $0.0159
+0.29%
$285,056 $1,738
Oct 23, 2023 $0.0159
+0.55%
$284,449 $1,717
Oct 22, 2023 $0.016
+0.50%
$286,375 $1,713
Oct 21, 2023 $0.016
+0.35%
$285,855 $1,734
Oct 20, 2023 $0.016
+0.18%
$285,453 $1,810
Oct 19, 2023 $0.0159
+0.08%
$284,345 $1,811
Oct 18, 2023 $0.016
+0.32%
$285,816 $1,540
Oct 17, 2023 $0.016
-0.11%
$286,018 $1,789
Oct 16, 2023 $0.016
-0.26%
$286,071 $1,778
Oct 15, 2023 $0.0159
-0.81%
$285,075 $1,672