Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpStableToken Historical Data

USTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.016
+0.29%
$286,335 $1,746
Oct 13, 2023 $0.016
+0.44%
$286,706 $1,749
Oct 12, 2023 $0.0161
+0.76%
$287,810 $1,663
Oct 11, 2023 $0.016
-0.09%
$285,620 $1,723
Oct 10, 2023 $0.0161
+0.14%
$287,400 $1,738
Oct 9, 2023 $0.016
+1.72%
$286,205 $1,712
Oct 8, 2023 $0.0159
+0.79%
$284,206 $1,714
Oct 7, 2023 $0.0158
-0.88%
$282,587 $1,740
Oct 6, 2023 $0.0159
-0.14%
$285,361 $1,689
Oct 5, 2023 $0.016
+1.01%
$287,078 $1,731
Oct 4, 2023 $0.016
-4.47%
$286,363 $1,762
Oct 3, 2023 $0.0167
+0.11%
$299,145 $1,842
Oct 2, 2023 $0.0166
-0.59%
$297,746 $1,763
Oct 1, 2023 $0.0167
+0.19%
$299,146 $1,789
Sep 30, 2023 $0.0166
-0.70%
$296,546 $1,714
Sep 29, 2023 $0.0166
-0.96%
$297,090 $1,822
Sep 28, 2023 $0.0166
-0.32%
$297,874 $1,813
Sep 27, 2023 $0.0167
-0.38%
$298,169 $1,839
Sep 26, 2023 $0.0167
+0.14%
$298,986 $1,820
Sep 25, 2023 $0.0166
-0.89%
$297,646 $1,753
Sep 24, 2023 $0.0168
+0.23%
$301,235 $1,763
Sep 23, 2023 $0.0167
-0.12%
$299,206 $1,872
Sep 22, 2023 $0.0166
-0.23%
$297,569 $1,840
Sep 21, 2023 $0.0167
+0.70%
$298,376 $1,814
Sep 20, 2023 $0.0167
+0.35%
$298,922 $1,782
Sep 19, 2023 $0.0166
-0.94%
$297,590 $1,757
Sep 18, 2023 $0.0168
+0.26%
$300,178 $1,861
Sep 17, 2023 $0.0167
-1.10%
$298,767 $1,824
Sep 16, 2023 $0.0168
+0.62%
$301,478 $1,860
Sep 15, 2023 $0.0167
+0.25%
$299,413 $1,805
Sep 14, 2023 $0.0167
-0.62%
$298,111 $1,775
Sep 13, 2023 $0.0166
-0.82%
$297,694 $1,875
Sep 12, 2023 $0.0167
-0.73%
$298,391 $1,817
Sep 11, 2023 $0.0167
+0.03%
$299,291 $1,763
Sep 10, 2023 $0.0168
+0.97%
$299,906 $1,854
Sep 9, 2023 $0.0166
-0.16%
$297,380 $1,860
Sep 8, 2023 $0.0166
+0.65%
$296,858 $1,810
Sep 7, 2023 $0.0165
-1.04%
$295,782 $1,837
Sep 6, 2023 $0.0167
+0.86%
$299,496 $1,748
Sep 5, 2023 $0.0168
+1.07%
$300,219 $1,844
Sep 4, 2023 $0.0167
-0.02%
$298,822 $1,827
Sep 3, 2023 $0.0166
-0.74%
$297,556 $1,811
Sep 2, 2023 $0.0167
-0.24%
$298,212 $1,751
Sep 1, 2023 $0.0167
-0.57%
$298,624 $1,719
Aug 31, 2023 $0.0167
+0.40%
$299,197 $1,841
Aug 30, 2023 $0.0166
-0.67%
$296,849 $1,745
Aug 29, 2023 $0.0167
-0.85%
$298,016 $1,830
Aug 28, 2023 $0.0166
-0.98%
$297,834 $1,728
Aug 27, 2023 $0.0168
+0.38%
$300,411 $1,850
Aug 26, 2023 $0.0168
+1.52%
$301,025 $1,790