UpStableToken Historical Data

USTX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.016
+0.29%
$ 286,335 $ 1,746
Oct 13, 2023 $ 0.016
+0.44%
$ 286,706 $ 1,749
Oct 12, 2023 $ 0.0161
+0.76%
$ 287,810 $ 1,663
Oct 11, 2023 $ 0.016
-0.09%
$ 285,620 $ 1,723
Oct 10, 2023 $ 0.0161
+0.14%
$ 287,400 $ 1,738
Oct 9, 2023 $ 0.016
+1.72%
$ 286,205 $ 1,712
Oct 8, 2023 $ 0.0159
+0.79%
$ 284,206 $ 1,714
Oct 7, 2023 $ 0.0158
-0.88%
$ 282,587 $ 1,740
Oct 6, 2023 $ 0.0159
-0.14%
$ 285,361 $ 1,689
Oct 5, 2023 $ 0.016
+1.01%
$ 287,078 $ 1,731
Oct 4, 2023 $ 0.016
-4.47%
$ 286,363 $ 1,762
Oct 3, 2023 $ 0.0167
+0.11%
$ 299,145 $ 1,842
Oct 2, 2023 $ 0.0166
-0.59%
$ 297,746 $ 1,763
Oct 1, 2023 $ 0.0167
+0.19%
$ 299,146 $ 1,789
Sep 30, 2023 $ 0.0166
-0.70%
$ 296,546 $ 1,714
Sep 29, 2023 $ 0.0166
-0.96%
$ 297,090 $ 1,822
Sep 28, 2023 $ 0.0166
-0.32%
$ 297,874 $ 1,813
Sep 27, 2023 $ 0.0167
-0.38%
$ 298,169 $ 1,839
Sep 26, 2023 $ 0.0167
+0.14%
$ 298,986 $ 1,820
Sep 25, 2023 $ 0.0166
-0.89%
$ 297,646 $ 1,753
Sep 24, 2023 $ 0.0168
+0.23%
$ 301,235 $ 1,763
Sep 23, 2023 $ 0.0167
-0.12%
$ 299,206 $ 1,872
Sep 22, 2023 $ 0.0166
-0.23%
$ 297,569 $ 1,840
Sep 21, 2023 $ 0.0167
+0.70%
$ 298,376 $ 1,814
Sep 20, 2023 $ 0.0167
+0.35%
$ 298,922 $ 1,782
Sep 19, 2023 $ 0.0166
-0.94%
$ 297,590 $ 1,757
Sep 18, 2023 $ 0.0168
+0.26%
$ 300,178 $ 1,861
Sep 17, 2023 $ 0.0167
-1.10%
$ 298,767 $ 1,824
Sep 16, 2023 $ 0.0168
+0.62%
$ 301,478 $ 1,860
Sep 15, 2023 $ 0.0167
+0.25%
$ 299,413 $ 1,805
Sep 14, 2023 $ 0.0167
-0.62%
$ 298,111 $ 1,775
Sep 13, 2023 $ 0.0166
-0.82%
$ 297,694 $ 1,875
Sep 12, 2023 $ 0.0167
-0.73%
$ 298,391 $ 1,817
Sep 11, 2023 $ 0.0167
+0.03%
$ 299,291 $ 1,763
Sep 10, 2023 $ 0.0168
+0.97%
$ 299,906 $ 1,854
Sep 9, 2023 $ 0.0166
-0.16%
$ 297,380 $ 1,860
Sep 8, 2023 $ 0.0166
+0.65%
$ 296,858 $ 1,810
Sep 7, 2023 $ 0.0165
-1.04%
$ 295,782 $ 1,837
Sep 6, 2023 $ 0.0167
+0.86%
$ 299,496 $ 1,748
Sep 5, 2023 $ 0.0168
+1.07%
$ 300,219 $ 1,844
Sep 4, 2023 $ 0.0167
-0.02%
$ 298,822 $ 1,827
Sep 3, 2023 $ 0.0166
-0.74%
$ 297,556 $ 1,811
Sep 2, 2023 $ 0.0167
-0.24%
$ 298,212 $ 1,751
Sep 1, 2023 $ 0.0167
-0.57%
$ 298,624 $ 1,719
Aug 31, 2023 $ 0.0167
+0.40%
$ 299,197 $ 1,841
Aug 30, 2023 $ 0.0166
-0.67%
$ 296,849 $ 1,745
Aug 29, 2023 $ 0.0167
-0.85%
$ 298,016 $ 1,830
Aug 28, 2023 $ 0.0166
-0.98%
$ 297,834 $ 1,728
Aug 27, 2023 $ 0.0168
+0.38%
$ 300,411 $ 1,850
Aug 26, 2023 $ 0.0168
+1.52%
$ 301,025 $ 1,790