Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpStableToken Historical Data

USTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.0167
+0.04%
$298,434 $1,821
Aug 24, 2023 $0.0166
+0.38%
$297,805 $1,812
Aug 23, 2023 $0.0166
+0.07%
$297,025 $1,828
Aug 22, 2023 $0.0165
-1.32%
$295,727 $1,779
Aug 21, 2023 $0.0168
+0.50%
$301,288 $1,840
Aug 20, 2023 $0.0169
+0.76%
$302,723 $1,814
Aug 19, 2023 $0.0168
-0.84%
$299,938 $1,855
Aug 18, 2023 $0.0168
+0.50%
$301,294 $1,814
Aug 17, 2023 $0.0168
+0.72%
$300,714 $1,856
Aug 16, 2023 $0.0167
+0.27%
$299,409 $1,813
Aug 15, 2023 $0.0167
-0.75%
$298,187 $1,810
Aug 14, 2023 $0.0168
+0.31%
$300,081 $1,822
Aug 13, 2023 $0.0166
-0.70%
$297,894 $1,761
Aug 12, 2023 $0.0167
+0.12%
$299,231 $1,895
Aug 11, 2023 $0.0166
-0.58%
$297,769 $1,836
Aug 10, 2023 $0.0167
-1.01%
$299,211 $1,820
Aug 9, 2023 $0.0168
+0.38%
$301,371 $1,845
Aug 8, 2023 $0.0167
-0.59%
$299,626 $1,768
Aug 7, 2023 $0.0168
+0.34%
$300,094 $1,830
Aug 6, 2023 $0.0168
+0.22%
$301,150 $1,853
Aug 5, 2023 $0.0169
-0.03%
$301,707 $1,912
Aug 4, 2023 $0.0167
-0.92%
$299,187 $1,749
Aug 3, 2023 $0.0167
-0.24%
$299,395 $1,874
Aug 2, 2023 $0.0168
+0.16%
$301,270 $1,819
Aug 1, 2023 $0.0168
-0.84%
$300,678 $1,785
Jul 31, 2023 $0.0169
+0.36%
$302,783 $1,824
Jul 30, 2023 $0.0168
-0.81%
$300,121 $1,831
Jul 29, 2023 $0.0169
-0.50%
$301,529 $1,759
Jul 28, 2023 $0.0169
-0.32%
$301,868 $1,789
Jul 27, 2023 $0.017
+0.71%
$303,589 $1,758
Jul 26, 2023 $0.0169
+0.15%
$303,067 $1,818
Jul 25, 2023 $0.0169
-0.12%
$301,541 $1,829
Jul 24, 2023 $0.0168
-0.11%
$300,970 $1,803
Jul 23, 2023 $0.0169
+0.60%
$301,906 $1,804
Jul 22, 2023 $0.0169
+0.51%
$302,074 $1,882
Jul 21, 2023 $0.0168
-0.04%
$300,580 $1,833
Jul 20, 2023 $0.0168
-0.96%
$299,518 $1,806
Jul 19, 2023 $0.0168
-0.41%
$300,546 $1,783
Jul 18, 2023 $0.0169
+0.26%
$301,473 $1,718
Jul 17, 2023 $0.017
+0.28%
$302,819 $1,743
Jul 16, 2023 $0.0169
+0.73%
$301,676 $1,857
Jul 15, 2023 $0.0169
+0.50%
$301,605 $1,826
Jul 14, 2023 $0.0169
+0.91%
$301,870 $1,790
Jul 13, 2023 $0.0168
-0.80%
$299,989 $1,832
Jul 12, 2023 $0.0168
+0.37%
$300,340 $1,826
Jul 11, 2023 $0.0169
-0.48%
$301,067 $1,836
Jul 10, 2023 $0.0169
-0.38%
$300,960 $1,788
Jul 9, 2023 $0.0168
-0.21%
$299,535 $1,779
Jul 8, 2023 $0.0169
+0.32%
$301,618 $1,838
Jul 7, 2023 $0.0169
-0.26%
$300,541 $1,852