UpStableToken Historical Data

USTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0167
+0.04%
$ 298,434 $ 1,821
Aug 24, 2023 $ 0.0166
+0.38%
$ 297,805 $ 1,812
Aug 23, 2023 $ 0.0166
+0.07%
$ 297,025 $ 1,828
Aug 22, 2023 $ 0.0165
-1.32%
$ 295,727 $ 1,779
Aug 21, 2023 $ 0.0168
+0.50%
$ 301,288 $ 1,840
Aug 20, 2023 $ 0.0169
+0.76%
$ 302,723 $ 1,814
Aug 19, 2023 $ 0.0168
-0.84%
$ 299,938 $ 1,855
Aug 18, 2023 $ 0.0168
+0.50%
$ 301,294 $ 1,814
Aug 17, 2023 $ 0.0168
+0.72%
$ 300,714 $ 1,856
Aug 16, 2023 $ 0.0167
+0.27%
$ 299,409 $ 1,813
Aug 15, 2023 $ 0.0167
-0.75%
$ 298,187 $ 1,810
Aug 14, 2023 $ 0.0168
+0.31%
$ 300,081 $ 1,822
Aug 13, 2023 $ 0.0166
-0.70%
$ 297,894 $ 1,761
Aug 12, 2023 $ 0.0167
+0.12%
$ 299,231 $ 1,895
Aug 11, 2023 $ 0.0166
-0.58%
$ 297,769 $ 1,836
Aug 10, 2023 $ 0.0167
-1.01%
$ 299,211 $ 1,820
Aug 9, 2023 $ 0.0168
+0.38%
$ 301,371 $ 1,845
Aug 8, 2023 $ 0.0167
-0.59%
$ 299,626 $ 1,768
Aug 7, 2023 $ 0.0168
+0.34%
$ 300,094 $ 1,830
Aug 6, 2023 $ 0.0168
+0.22%
$ 301,150 $ 1,853
Aug 5, 2023 $ 0.0169
-0.03%
$ 301,707 $ 1,912
Aug 4, 2023 $ 0.0167
-0.92%
$ 299,187 $ 1,749
Aug 3, 2023 $ 0.0167
-0.24%
$ 299,395 $ 1,874
Aug 2, 2023 $ 0.0168
+0.16%
$ 301,270 $ 1,819
Aug 1, 2023 $ 0.0168
-0.84%
$ 300,678 $ 1,785
Jul 31, 2023 $ 0.0169
+0.36%
$ 302,783 $ 1,824
Jul 30, 2023 $ 0.0168
-0.81%
$ 300,121 $ 1,831
Jul 29, 2023 $ 0.0169
-0.50%
$ 301,529 $ 1,759
Jul 28, 2023 $ 0.0169
-0.32%
$ 301,868 $ 1,789
Jul 27, 2023 $ 0.017
+0.71%
$ 303,589 $ 1,758
Jul 26, 2023 $ 0.0169
+0.15%
$ 303,067 $ 1,818
Jul 25, 2023 $ 0.0169
-0.12%
$ 301,541 $ 1,829
Jul 24, 2023 $ 0.0168
-0.11%
$ 300,970 $ 1,803
Jul 23, 2023 $ 0.0169
+0.60%
$ 301,906 $ 1,804
Jul 22, 2023 $ 0.0169
+0.51%
$ 302,074 $ 1,882
Jul 21, 2023 $ 0.0168
-0.04%
$ 300,580 $ 1,833
Jul 20, 2023 $ 0.0168
-0.96%
$ 299,518 $ 1,806
Jul 19, 2023 $ 0.0168
-0.41%
$ 300,546 $ 1,783
Jul 18, 2023 $ 0.0169
+0.26%
$ 301,473 $ 1,718
Jul 17, 2023 $ 0.017
+0.28%
$ 302,819 $ 1,743
Jul 16, 2023 $ 0.0169
+0.73%
$ 301,676 $ 1,857
Jul 15, 2023 $ 0.0169
+0.50%
$ 301,605 $ 1,826
Jul 14, 2023 $ 0.0169
+0.91%
$ 301,870 $ 1,790
Jul 13, 2023 $ 0.0168
-0.80%
$ 299,989 $ 1,832
Jul 12, 2023 $ 0.0168
+0.37%
$ 300,340 $ 1,826
Jul 11, 2023 $ 0.0169
-0.48%
$ 301,067 $ 1,836
Jul 10, 2023 $ 0.0169
-0.38%
$ 300,960 $ 1,788
Jul 9, 2023 $ 0.0168
-0.21%
$ 299,535 $ 1,779
Jul 8, 2023 $ 0.0169
+0.32%
$ 301,618 $ 1,838
Jul 7, 2023 $ 0.0169
-0.26%
$ 300,541 $ 1,852