SHIBCAT Historical Data

SHIBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₀395
-0.02%
$ 39,499 $ 27,470
Jun 29, 2023 $ 0.0₁₀395
-0.07%
$ 39,495 $ 27,467
Jun 28, 2023 $ 0.0₁₀395
+0.05%
$ 39,529 $ 27,491
Jun 27, 2023 $ 0.0₁₀395
-0.04%
$ 39,490 $ 27,464
Jun 26, 2023 $ 0.0₁₀395
-0.08%
$ 39,498 $ 27,469
Jun 25, 2023 $ 0.0₁₀395
+0.02%
$ 39,525 $ 27,488
Jun 24, 2023 $ 0.0₁₀395
-0.08%
$ 39,470 $ 27,450
Jun 23, 2023 $ 0.0₁₀395
+0.07%
$ 39,517 $ 27,483
Jun 22, 2023 $ 0.0₁₀395
-0.08%
$ 39,512 $ 27,479
Jun 21, 2023 $ 0.0₁₀395
-0.04%
$ 39,481 $ 27,458
Jun 20, 2023 $ 0.0₁₀395
+0.18%
$ 39,461 $ 27,444
Jun 19, 2023 $ 0.0₁₀394
-0.27%
$ 39,411 $ 27,409
Jun 18, 2023 $ 0.0₁₀395
+0.06%
$ 39,525 $ 27,488
Jun 17, 2023 $ 0.0₁₀395
+0.07%
$ 39,509 $ 27,477
Jun 16, 2023 $ 0.0₁₀395
+0.01%
$ 39,482 $ 27,459
Jun 15, 2023 $ 0.0₁₀395
-0.02%
$ 39,476 $ 27,454
Jun 14, 2023 $ 0.0₁₀395
+0.69%
$ 39,488 $ 27,462
Jun 13, 2023 $ 0.0₁₀392
+3.18%
$ 39,153 $ 25,642
Jun 12, 2023 $ 0.0₁₀38
-8.10%
$ 38,014 $ 27,078
Jun 11, 2023 $ 0.0₁₀412
+2.80%
$ 41,205 $ 21,503
Jun 10, 2023 $ 0.0₁₀401
-4.67%
$ 40,077 $ 47
Jun 9, 2023 $ 0.0₁₀42
-0.12%
$ 42,025 $ 13,587
Jun 8, 2023 $ 0.0₁₀421
+0.09%
$ 42,086 $ 13,607
Jun 7, 2023 $ 0.0₁₀42
+0.03%
$ 42,027 $ 13,588
Jun 6, 2023 $ 0.0₁₀42
-12.03%
$ 42,023 $ 13,587
Jun 5, 2023 $ 0.0₁₀478
+1.84%
$ 47,772 $ 20,618
Jun 4, 2023 $ 0.0₁₀472
+3.69%
$ 47,248 $ 23,650
Jun 3, 2023 $ 0.0₁₀455
+12.99%
$ 45,535 $ 28,465
Jun 2, 2023 $ 0.0₁₀403
+0.71%
$ 40,346 $ 25,133
Jun 1, 2023 $ 0.0₁₀402
+0.28%
$ 40,236 $ 26,314
May 31, 2023 $ 0.0₁₀402
-1.79%
$ 40,198 $ 27,795
May 30, 2023 $ 0.0₁₀412
+1.47%
$ 41,216 $ 28,746
May 29, 2023 $ 0.0₁₀403
-3.06%
$ 40,268 $ 25,287
May 28, 2023 $ 0.0₁₀413
+0.40%
$ 41,299 $ 27,697
May 27, 2023 $ 0.0₁₀407
+1.82%
$ 40,674 $ 26,669
May 26, 2023 $ 0.0₁₀402
-0.07%
$ 40,205 $ 24,730
May 25, 2023 $ 0.0₁₀402
-4.57%
$ 40,195 $ 58,502
May 24, 2023 $ 0.0₁₀421
-6.65%
$ 42,099 $ 28,494
May 23, 2023 $ 0.0₁₀449
-2.90%
$ 44,891 $ 30,295
May 22, 2023 $ 0.0₁₀46
-2.32%
$ 46,024 $ 28,832
May 21, 2023 $ 0.0₁₀47
-7.09%
$ 47,047 $ 32,050
May 20, 2023 $ 0.0₁₀503
-1.04%
$ 50,315 $ 33,886
May 19, 2023 $ 0.0₁₀508
-27.44%
$ 50,836 $ 14,565
May 18, 2023 $ 0.0₁₀561
-19.56%
$ 56,084 $ 24
May 17, 2023 $ 0.0₁₀697
-2.92%
$ 69,737 $ 315
May 16, 2023 $ 0.0₁₀719
-0.25%
$ 71,863 $ 10
May 15, 2023 $ 0.0₁₀721
-5.82%
$ 72,087 $ 885
May 14, 2023 $ 0.0₉155
+100.63%
$ 155,010 $ 1,887
May 13, 2023 $ 0.0₁₀772
+0.99%
$ 77,205 $ 123
May 12, 2023 $ 0.0₉16
-28.06%
$ 159,892 $ 23,367