SHIBCAT Historical Data

SHIBCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₀691
-47.60%
$ 69,125 $ 60,902
May 10, 2023 $ 0.0₉227
+607.99%
$ 227,483 $ 48,800
May 9, 2023 $ 0.0₁₀321
-29.44%
$ 32,147 $ 1,412
May 8, 2023 $ 0.0₁₀455
+34.10%
$ 45,504 $ 15,229
May 7, 2023 $ 0.0₁₀339
+0.82%
$ 33,906 $ 9,163
May 6, 2023 $ 0.0₁₀336
+2.99%
$ 33,625 $ 3,769
May 5, 2023 $ 0.0₁₀326
-0.20%
$ 32,569 $ 24
May 4, 2023 $ 0.0₁₀326
-7.18%
$ 32,645 $ 468
May 3, 2023 $ 0.0₁₀352
-8.10%
$ 35,192 $ 888
May 2, 2023 $ 0.0₁₀383
-61.79%
$ 38,268 $ 300
May 1, 2023 $ 0.0₁₀5
-1.95%
$ 50,027 $ 973
Apr 30, 2023 $ 0.0₁₀394
-21.88%
$ 39,363 $ 13,160
Apr 29, 2023 $ 0.0₁₀505
+0.58%
$ 50,546 $ 11,265
Apr 28, 2023 $ 0.0₁₀392
-21.70%
$ 39,178 $ 1,405
Apr 27, 2023 $ 0.0₁₀5
+18.90%
$ 50,020 $ 64
Apr 26, 2023 $ 0.0₁₀421
-3.70%
$ 42,088 $ 23,108
Apr 25, 2023 $ 0.0₁₀437
-4.92%
$ 43,721 $ 31,284
Apr 24, 2023 $ 0.0₁₀459
-1.95%
$ 45,914 $ 31,157
Apr 23, 2023 $ 0.0₁₀471
-1.55%
$ 47,103 $ 31,315
Apr 22, 2023 $ 0.0₁₀476
+7.41%
$ 47,617 $ 28,321
Apr 21, 2023 $ 0.0₁₀445
+0.59%
$ 44,463 $ 30,367
Apr 20, 2023 $ 0.0₁₀44
-1.28%
$ 44,029 $ 29,675
Apr 19, 2023 $ 0.0₁₀449
-9.17%
$ 44,853 $ 31,029
Apr 18, 2023 $ 0.0₁₀495
-0.43%
$ 49,452 $ 32,752
Apr 17, 2023 $ 0.0₁₀498
-5.74%
$ 49,844 $ 32,666
Apr 16, 2023 $ 0.0₁₀525
+1.01%
$ 52,530 $ 33,685
Apr 15, 2023 $ 0.0₁₀522
+2.12%
$ 52,250 $ 32,903
Apr 14, 2023 $ 0.0₁₀51
-6.84%
$ 50,972 $ 34,099
Apr 13, 2023 $ 0.0₁₀549
+13.04%
$ 54,880 $ 32,111
Apr 12, 2023 $ 0.0₁₀487
-20.56%
$ 48,671 $ 19,285
Apr 11, 2023 $ 0.0₁₀583
+25.58%
$ 58,327 $ 13,851
Apr 10, 2023 $ 0.0₁₀468
+2.62%
$ 46,777 $ 26,840
Apr 9, 2023 $ 0.0₁₀453
+7.00%
$ 45,345 $ 23,997
Apr 8, 2023 $ 0.0₁₀426
+1.65%
$ 42,608 $ 23,791
Apr 7, 2023 $ 0.0₁₀419
-9.12%
$ 41,872 $ 27,359
Apr 6, 2023 $ 0.0₁₀459
-0.01%
$ 45,907 $ 31,504
Apr 5, 2023 $ 0.0₁₀527
-2.62%
$ 52,673 $ 35,739
Apr 4, 2023 $ 0.0₁₀54
+0.14%
$ 53,987 $ 35,357
Apr 3, 2023 $ 0.0₁₀542
-2.61%
$ 54,173 $ 34,849
Apr 2, 2023 $ 0.0₁₀555
+1.04%
$ 55,456 $ 34,435
Apr 1, 2023 $ 0.0₁₀55
-1.55%
$ 55,031 $ 36,691
Mar 31, 2023 $ 0.0₁₀559
-5.12%
$ 55,886 $ 37,436
Mar 30, 2023 $ 0.0₁₀586
+0.01%
$ 58,649 $ 36,054
Mar 29, 2023 $ 0.0₁₀585
-1.18%
$ 58,524 $ 36,831
Mar 28, 2023 $ 0.0₁₀592
-20.88%
$ 59,156 $ 44,531
Mar 27, 2023 $ 0.0₁₀749
-8.83%
$ 74,922 $ 50,920
Mar 26, 2023 $ 0.0₁₀822
+5.35%
$ 82,224 $ 52,043
Mar 25, 2023 $ 0.0₁₀781
+4.47%
$ 78,136 $ 51,971
Mar 24, 2023 $ 0.0₁₀749
-5.09%
$ 74,892 $ 49,412
Mar 23, 2023 $ 0.0₁₀789
-7.46%
$ 78,858 $ 53,091