KITKAT Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅265
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.0₅364
+14.70%
$ -- $ 407
Jan 19, 2026 $ 0.0₅378
+0.77%
$ -- $ 29
Jan 7, 2026 $ 0.0₅441
+0.00%
$ -- $ 180
Jan 3, 2026 $ 0.0₅461
+7.65%
$ 4,609 $ 3,308
Jan 2, 2026 $ 0.0₅407
+13.10%
$ 4,074 $ 2,930
Dec 31, 2025 $ 0.0₅394
+10.49%
$ 3,935 $ 1,919
Dec 30, 2025 $ 0.0₅396
+3.28%
$ 3,964 $ 6,379
Dec 27, 2025 $ 0.0₅4
+0.00%
$ -- $ 7,961
Dec 24, 2025 $ 0.0₅484
+0.00%
$ -- $ 7,624
Dec 23, 2025 $ 0.0₅548
+7.35%
$ -- $ 5,555
Dec 22, 2025 $ 0.0₅573
+0.00%
$ -- $ 7,106
Dec 21, 2025 $ 0.0₅607
-9.42%
$ 6,074 $ 6,128
Dec 20, 2025 $ 0.0₅666
+17.27%
$ 6,664 $ 6,543
Dec 19, 2025 $ 0.0₅785
+21.84%
$ 5,729 $ 3,851
Dec 18, 2025 $ 0.0₅674
-1.32%
$ 7,575 $ 68,520
Dec 17, 2025 $ 0.0₅678
+11.54%
$ -- $ 71,909
Download