KITKAT Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅691
+9.54%
$ 6,912 $ 68,359
Dec 18, 2 PM $ 0.0₅614
-29.16%
$ 6,139 $ 63,901
Dec 18, 1 PM $ 0.0₅867
+22.69%
$ 8,668 $ 87,868
Dec 18, 12 PM $ 0.0₅7
+16.51%
$ 7,000 $ 73,420
Dec 18, 11 AM $ 0.0₅599
-3.42%
$ 5,994 $ 67,324
Dec 18, 10 AM $ 0.0₅621
+0.42%
$ 6,210 $ 68,697
Dec 18, 9 AM $ 0.0₅62
-0.66%
$ 6,202 $ 69,679
Dec 18, 8 AM $ 0.0₅616
-5.14%
$ 6,158 $ 68,332
Dec 18, 7 AM $ 0.0₅664
+5.41%
$ 6,638 $ 74,804
Dec 18, 6 AM $ 0.0₅63
+0.00%
$ 6,301 $ 69,838
Dec 18, 5 AM $ 0.0₅632
+0.83%
$ 6,321 $ 69,263
Dec 18, 4 AM $ 0.0₅631
+1.97%
$ 6,315 $ 69,726
Dec 18, 3 AM $ 0.0₅619
+0.76%
$ 6,188 $ 67,626
Dec 18, 2 AM $ 0.0₅614
-27.48%
$ 6,145 $ 67,394
Dec 18, 1 AM $ 0.0₅827
+21.03%
$ -- $ 90,988
Dec 17, 11 PM $ 0.0₅684
-2.33%
$ -- $ 75,406
Dec 17, 10 PM $ 0.0₅678
+0.00%
$ -- $ 71,909
Dec 17, 9 PM $ 0.0₅669
+3.77%
$ -- $ 69,133
Dec 17, 8 PM $ 0.0₅645
-1.22%
$ -- $ 67,745
Dec 17, 7 PM $ 0.0₅646
-2.66%
$ -- $ 70,201
Dec 17, 6 PM $ 0.0₅668
+9.83%
$ -- $ 63,850
Download