Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selfiecoin Historical Data

SLFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $0.0000257
+2.95%
$-- $18,614
Jun 12 $0.000025
-16.18%
$-- $17,983
Jun 5 $0.0000289
+12.12%
$-- $17,059
May 29 $0.0000252
+16.65%
$-- $16,749
May 22 $0.0000213
-7.74%
$-- $11,239
May 15 $0.0000205
+17.05%
$-- $9,246
May 8 $0.0000171
-6.73%
$-- $5,269
May 1 $0.0000155
+8.00%
$-- $5,985
Apr 24 $0.0000132
+9.26%
$-- $5,247
Apr 17 $0.0000123
+4.17%
$-- $6,138
Apr 10 $0.000012
+0.80%
$-- $2,419
Apr 3 $0.0000118
+3.08%
$-- $3,494
Mar 27 $0.0000111
+5.07%
$-- $5,308
Mar 20 $0.0₅946
-7.34%
$-- $3,046
Mar 13 $0.0000112
-9.46%
$-- $2,310
Mar 6 $0.0000119
+0.42%
$-- $2,259
Feb 27 $0.0000126
+7.41%
$-- $5,008
Feb 20 $0.0000116
+9.78%
$-- $5,661
Feb 13 $0.0000105
+6.25%
$-- $5,154
Feb 6 $0.00001
-3.82%
$-- $7,111
Jan 30 $0.0000104
+12.75%
$-- $6,934
Jan 23 $0.0₅923
+0.35%
$-- $6,376
Jan 16 $0.0₅935
+12.62%
$-- $4,454
Jan 9 $0.0₅829
-6.20%
$-- $2,530
Jan 2 $0.0₅881
-14.52%
$-- $4,933
Dec 26 $0.0₅951
+5.14%
$-- $1,898
Dec 19 $0.0₅899
+13.23%
$-- $2,519
Dec 12 $0.0₅791
+1.43%
$-- $2,358
Dec 5 $0.0₅769
+0.25%
$-- $3,076
Nov 28 $0.0₅77
+4.72%
$-- $2,232
Nov 21 $0.0₅741
+0.51%
$-- $2,225
Nov 14 $0.0₅73
+2.53%
$-- $4,412
Nov 7 $0.0₅715
+1.53%
$-- $2,846
Oct 31 $0.0₅704
+0.12%
$-- $1,412
Oct 24 $0.0₅7
+6.29%
$-- $3,455
Oct 17 $0.0₅632
+0.51%
$-- $1,259
Oct 10 $0.0₅637
+3.07%
$-- $1,253
Oct 3 $0.0₅614
+0.53%
$-- $1,837
Sep 26 $0.0₅605
+0.00%
$-- $608
Sep 19 $0.0₅598
-2.08%
$-- $1,816
Sep 12 $0.0₅61
+0.35%
$-- $1,216
Sep 5 $0.0₅622
+2.10%
$-- $1,862
Aug 29 $0.0₅574
-0.19%
$-- $2,298
Aug 22 $0.0₅576
-2.01%
$-- $1,162
Aug 15 $0.0₅581
+0.00%
$-- $583
Aug 8 $0.0₅573
+0.00%
$-- $569
Aug 1 $0.0₅593
+1.22%
$-- $2,265
Jul 25 $0.0₅656
+0.00%
$-- $654
Jul 18 $0.0₅655
-2.61%
$-- $1,320
Jul 11 $0.0₅654
+0.00%
$-- $657