Selfiecoin Historical Data

SLFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0000559
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000559
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000559
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000559
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000056
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000056
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000547
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000566
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000557
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000561
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000563
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000511
+0.00%
$ -- $ 5,101
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000042
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000422
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000415
+0.00%
$ -- $ 4,026
Sep 24, 2017 $ 0.000037
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000361
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000381
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000394
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000397
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000394
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000372
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000375
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000327
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000396
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000424
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000422
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000464
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000429
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000452
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000459
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000047
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000477
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000466
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000459
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000451
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000431
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000436
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000437
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000418
+0.00%
$ -- $ 4,133