Selfiecoin Historical Data

SLFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000385
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000408
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000559
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000493
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000493
+0.00%
$ -- $ 4,228
Aug 16, 2017 $ 0.0000421
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000411
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000419
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000386
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000376
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000353
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000339
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000332
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000344
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000321
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000315
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.0000279
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000269
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000274
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000287
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000272
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000275
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000269
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000256
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000245
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000269
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000273
+0.00%
$ -- $ 2,763
Jul 22, 2017 $ 0.0000284
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000267
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000023
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000238
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000227
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000208
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000198
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000206
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000235
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000238
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0000232
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000233
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000251
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000255
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000025
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000026
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000259
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000258
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000255
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000249
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000024
+0.00%
$ -- $ 2,425