Selfiecoin Historical Data

SLFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 0.0000132
+0.00%
$ -- $ 1,333
Apr 24, 2017 $ 0.0000121
+0.00%
$ -- $ 1,248
Apr 22, 2017 $ 0.0000123
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000123
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000121
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000121
+0.00%
$ -- $ 1,215
Apr 17, 2017 $ 0.0000118
+0.00%
$ -- $ 1,194
Apr 12, 2017 $ 0.000012
+0.00%
$ -- $ 1,213
Apr 10, 2017 $ 0.0000119
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000118
+0.00%
$ -- $ 1,204
Apr 4, 2017 $ 0.0000113
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000114
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000111
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000107
+0.00%
$ -- $ 1,086
Mar 30, 2017 $ 0.0000102
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000104
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000105
+0.00%
$ -- $ 1,044
Mar 25, 2017 $ 0.0₅946
+0.00%
$ -- $ 966
Mar 23, 2017 $ 0.0000105
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000102
+0.00%
$ -- $ 1,045
Mar 17, 2017 $ 0.0000112
+0.00%
$ -- $ 1,072
Mar 13, 2017 $ 0.0000123
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.0000119
+0.00%
$ -- $ 1,112
Mar 8, 2017 $ 0.0000119
+0.00%
$ -- $ 1,147
Mar 5, 2017 $ 0.0000126
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000128
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000127
+0.00%
$ -- $ 1,283
Feb 28, 2017 $ 0.0000118
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000116
+0.00%
$ -- $ 1,172
Feb 23, 2017 $ 0.0000115
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000111
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000011
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000105
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000105
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000106
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000104
+0.00%
$ -- $ 1,049
Feb 15, 2017 $ 0.0000101
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₅991
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00001
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000101
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0₅971
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0₅981
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000105
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000106
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000104
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000104
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000102
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000103
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0₅988
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0₅979
+0.00%
$ -- $ 982