Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Selfiecoin Historical Data

SLFI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2017 $0.0000132
+0.00%
$-- $1,333
Apr 24, 2017 $0.0000121
+0.00%
$-- $1,248
Apr 22, 2017 $0.0000123
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000123
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000121
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000121
+0.00%
$-- $1,215
Apr 17, 2017 $0.0000118
+0.00%
$-- $1,194
Apr 12, 2017 $0.000012
+0.00%
$-- $1,213
Apr 10, 2017 $0.0000119
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000118
+0.00%
$-- $1,204
Apr 4, 2017 $0.0000113
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000114
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000111
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000107
+0.00%
$-- $1,086
Mar 30, 2017 $0.0000102
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000104
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000105
+0.00%
$-- $1,044
Mar 25, 2017 $0.0₅946
+0.00%
$-- $966
Mar 23, 2017 $0.0000105
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000102
+0.00%
$-- $1,045
Mar 17, 2017 $0.0000112
+0.00%
$-- $1,072
Mar 13, 2017 $0.0000123
+0.00%
$-- $1,238
Mar 10, 2017 $0.0000119
+0.00%
$-- $1,112
Mar 8, 2017 $0.0000119
+0.00%
$-- $1,147
Mar 5, 2017 $0.0000126
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000128
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000127
+0.00%
$-- $1,283
Feb 28, 2017 $0.0000118
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000116
+0.00%
$-- $1,172
Feb 23, 2017 $0.0000115
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000111
+0.00%
$-- $1,120
Feb 21, 2017 $0.000011
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000105
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000106
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000104
+0.00%
$-- $1,049
Feb 15, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅991
+0.00%
$-- $995
Feb 12, 2017 $0.00001
+0.00%
$-- $997
Feb 11, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅971
+0.00%
$-- $998
Feb 9, 2017 $0.0₅981
+0.00%
$-- $979
Feb 8, 2017 $0.0000105
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000106
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000104
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000102
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅988
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅979
+0.00%
$-- $982