Selfiecoin Historical Data

SLFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.0000248
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000254
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000025
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.000024
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000257
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000266
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000271
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000025
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000025
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000025
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000025
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000025
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000025
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000243
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000023
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000276
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000265
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000298
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000289
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0000283
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000282
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000027
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.0000283
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000258
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000243
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000241
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000237
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000022
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000227
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000216
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000213
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000224
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000237
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000252
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000231
+0.00%
$ -- $ 2,445
May 21, 2017 $ 0.0000205
+0.00%
$ -- $ 2,044
May 19, 2017 $ 0.0000192
+0.00%
$ -- $ 1,962
May 17, 2017 $ 0.0000182
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000172
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000175
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.0000171
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000179
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000183
+0.00%
$ -- $ 1,819
May 6, 2017 $ 0.0000155
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000157
+0.00%
$ -- $ 1,508
May 3, 2017 $ 0.0000148
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000144
+0.00%
$ -- $ 1,446
Apr 29, 2017 $ 0.0000132
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000013
+0.00%
$ -- $ 1,330