ThunderBot Historical Data

THUND
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0252
-1.04%
$ 25,167 $ 7,143
Nov 6, 2023 $ 0.0254
-50.30%
$ 25,415 $ 13,194
Oct 21, 2023 $ 0.0705
-0.04%
$ -- $ 6,696
Oct 20, 2023 $ 0.0705
+2.63%
$ 70,485 $ 6,694
Oct 13, 2023 $ 0.0889
+0.12%
$ -- $ 1,978
Oct 12, 2023 $ 0.0888
-1.38%
$ 88,792 $ 1,975
Oct 10, 2023 $ 0.106
+0.22%
$ -- $ 5,343
Oct 9, 2023 $ 0.106
-17.73%
$ 106,200 $ 5,332
Oct 8, 2023 $ 0.129
-14.16%
$ 129,032 $ 4,988
Oct 7, 2023 $ 0.15
-0.97%
$ 150,471 $ 4,288
Oct 4, 2023 $ 0.16
-0.85%
$ -- $ 7,563
Oct 3, 2023 $ 0.161
-4.36%
$ 161,068 $ 7,626
Oct 2, 2023 $ 0.168
+29.78%
$ 168,402 $ 5,918
Oct 1, 2023 $ 0.13
+0.00%
$ 129,769 $ 1,730
Sep 28, 2023 $ 0.099
+2.57%
$ -- $ 2,370
Sep 27, 2023 $ 0.0965
+3.57%
$ 96,477 $ 2,311
Sep 26, 2023 $ 0.0931
+46.39%
$ 93,143 $ 6,592
Sep 25, 2023 $ 0.0636
+1.10%
$ 63,612 $ 3,540
Download